| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | INR | 17.85 | 18.1 | 17.8 | 17.95 | 17.95 | +0.15 (+0.84%) | 7,269 |
| 10 Mar 2022 | INR | 18.2 | 18.65 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 32,443 |
| 9 Mar 2022 | INR | 17.7 | 18.1 | 17.2 | 17.85 | 17.85 | +0.4 (+2.29%) | 36,694 |
| 8 Mar 2022 | INR | 17.3 | 17.7 | 17.2 | 17.45 | 17.45 | +0.2 (+1.16%) | 20,535 |
| 7 Mar 2022 | INR | 17.35 | 17.6 | 16.7 | 17.25 | 17.25 | -0.3 (-1.71%) | 21,533 |
| 4 Mar 2022 | INR | 17.2 | 17.95 | 17.2 | 17.55 | 17.55 | -0.2 (-1.13%) | 23,427 |
| 3 Mar 2022 | INR | 18.2 | 18.25 | 17.6 | 17.75 | 17.75 | -0.1 (-0.56%) | 23,720 |
| 2 Mar 2022 | INR | 17 | 18.15 | 17 | 17.85 | 17.85 | +0.35 (+2%) | 34,712 |
| 28 Feb 2022 | INR | 17.35 | 17.9 | 17.1 | 17.5 | 17.5 | +0.1 (+0.57%) | 15,936 |
| 25 Feb 2022 | INR | 16.05 | 18.2 | 16.05 | 17.4 | 17.4 | +1.3 (+8.07%) | 24,932 |
| 24 Feb 2022 | INR | 17.8 | 18 | 15.7 | 16.1 | 16.1 | -2.65 (-14.13%) | 143,253 |
| 23 Feb 2022 | INR | 17.6 | 19.2 | 17.6 | 18.75 | 18.75 | +0.9 (+5.04%) | 21,601 |
| 22 Feb 2022 | INR | 18.3 | 18.3 | 17 | 17.85 | 17.85 | -0.25 (-1.38%) | 71,957 |
| 21 Feb 2022 | INR | 18.45 | 19.35 | 17.65 | 18.1 | 18.1 | -0.95 (-4.99%) | 71,784 |
| 18 Feb 2022 | INR | 18.7 | 19.55 | 18.7 | 19.05 | 19.05 | -0.15 (-0.78%) | 17,042 |
| 17 Feb 2022 | INR | 19.5 | 19.95 | 18.9 | 19.2 | 19.2 | -0.55 (-2.78%) | 50,057 |
| 16 Feb 2022 | INR | 19.85 | 20.25 | 19.6 | 19.75 | 19.75 | +0.4 (+2.07%) | 32,631 |
| 15 Feb 2022 | INR | 19.5 | 19.75 | 18.5 | 19.35 | 19.35 | -0.55 (-2.76%) | 126,711 |
| 14 Feb 2022 | INR | 20.4 | 21 | 19.8 | 19.9 | 19.9 | -0.8 (-3.86%) | 87,659 |
| 11 Feb 2022 | INR | 21.6 | 21.6 | 20.5 | 20.7 | 20.7 | -0.65 (-3.04%) | 74,219 |
| 10 Feb 2022 | INR | 21.45 | 21.75 | 20.35 | 21.35 | 21.35 | +0.75 (+3.64%) | 113,768 |
| 9 Feb 2022 | INR | 20.65 | 21.6 | 20.05 | 20.6 | 20.6 | +0.05 (+0.24%) | 78,661 |
| 8 Feb 2022 | INR | 21.4 | 21.4 | 20.4 | 20.55 | 20.55 | -0.5 (-2.38%) | 28,478 |
| 7 Feb 2022 | INR | 21.05 | 21.6 | 20.85 | 21.05 | 21.05 | -0.2 (-0.94%) | 60,728 |
| 4 Feb 2022 | INR | 21.9 | 22.5 | 21.1 | 21.25 | 21.25 | -0.35 (-1.62%) | 120,572 |
| 3 Feb 2022 | INR | 21.25 | 22.3 | 21.15 | 21.6 | 21.6 | +0.15 (+0.70%) | 92,632 |
| 2 Feb 2022 | INR | 20.1 | 22.6 | 20 | 21.45 | 21.45 | +1.4 (+6.98%) | 214,007 |
| 1 Feb 2022 | INR | 19.9 | 20.7 | 19.7 | 20.05 | 20.05 | -0.1 (-0.50%) | 37,639 |
| 31 Jan 2022 | INR | 20.8 | 20.8 | 19.9 | 20.15 | 20.15 | 0.0 (0.0%) | 50,423 |
| 28 Jan 2022 | INR | 19.9 | 21 | 19.9 | 20.15 | 20.15 | +0.15 (+0.75%) | 104,416 |
