Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 17.05 | 17.71 | 16.02 | 16.12 | 16.12 | +0.67 (+4.34%) | 0 |
13 Aug 2021 | USD | 15.68 | 15.72 | 15.19 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
12 Aug 2021 | USD | 16.33 | 16.42 | 15.49 | 15.59 | 15.59 | -0.47 (-2.93%) | 0 |
11 Aug 2021 | USD | 16.81 | 17.09 | 15.87 | 16.06 | 16.06 | -0.73 (-4.35%) | 0 |
10 Aug 2021 | USD | 16.82 | 17.05 | 16.34 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
9 Aug 2021 | USD | 17.12 | 17.39 | 16.59 | 16.72 | 16.72 | +0.57 (+3.53%) | 0 |
6 Aug 2021 | USD | 17.46 | 17.5 | 16.14 | 16.15 | 16.15 | -1.13 (-6.54%) | 0 |
5 Aug 2021 | USD | 17.73 | 17.84 | 17.23 | 17.28 | 17.28 | -0.69 (-3.84%) | 0 |
4 Aug 2021 | USD | 18.23 | 18.9 | 17.67 | 17.97 | 17.97 | -0.07 (-0.39%) | 0 |
3 Aug 2021 | USD | 19.17 | 20.44 | 17.7 | 18.04 | 18.04 | -1.42 (-7.30%) | 0 |
2 Aug 2021 | USD | 18.16 | 19.87 | 17.99 | 19.46 | 19.46 | +1.22 (+6.69%) | 0 |
30 Jul 2021 | USD | 19.69 | 19.72 | 17.53 | 18.24 | 18.24 | +0.54 (+3.05%) | 0 |
29 Jul 2021 | USD | 17.91 | 18.01 | 17.19 | 17.7 | 17.7 | -0.61 (-3.33%) | 0 |
28 Jul 2021 | USD | 19.41 | 19.62 | 17.52 | 18.31 | 18.31 | -1.05 (-5.42%) | 0 |
27 Jul 2021 | USD | 18.62 | 20.44 | 18.25 | 19.36 | 19.36 | +1.78 (+10.13%) | 0 |
26 Jul 2021 | USD | 18.67 | 19.39 | 17.53 | 17.58 | 17.58 | +0.38 (+2.21%) | 0 |
23 Jul 2021 | USD | 16.98 | 17.48 | 16.33 | 17.2 | 17.2 | -0.49 (-2.77%) | 0 |
22 Jul 2021 | USD | 17.59 | 18.45 | 17.4 | 17.69 | 17.69 | -0.22 (-1.23%) | 0 |
21 Jul 2021 | USD | 19.73 | 19.82 | 17.81 | 17.91 | 17.91 | -1.82 (-9.22%) | 0 |
20 Jul 2021 | USD | 20.89 | 22.97 | 19.37 | 19.73 | 19.73 | -2.77 (-12.31%) | 0 |
19 Jul 2021 | USD | 19.61 | 25.09 | 19.27 | 22.5 | 22.5 | +4.05 (+21.95%) | 0 |
16 Jul 2021 | USD | 16.8 | 18.7 | 16.03 | 18.45 | 18.45 | +1.44 (+8.47%) | 0 |
15 Jul 2021 | USD | 16.7 | 18.09 | 16.56 | 17.01 | 17.01 | +0.68 (+4.16%) | 0 |
14 Jul 2021 | USD | 17.34 | 17.51 | 15.95 | 16.33 | 16.33 | -0.79 (-4.61%) | 0 |
13 Jul 2021 | USD | 16.39 | 17.23 | 15.94 | 17.12 | 17.12 | +0.95 (+5.88%) | 0 |
12 Jul 2021 | USD | 16.85 | 17.52 | 16.14 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
9 Jul 2021 | USD | 17.88 | 18.13 | 16.08 | 16.18 | 16.18 | -2.82 (-14.84%) | 0 |
8 Jul 2021 | USD | 17.74 | 21.29 | 17.74 | 19 | 19 | +2.8 (+17.28%) | 0 |
7 Jul 2021 | USD | 16.43 | 17.64 | 16.08 | 16.2 | 16.2 | -0.24 (-1.46%) | 0 |
6 Jul 2021 | USD | 15.77 | 17.94 | 15.73 | 16.44 | 16.44 | +1.37 (+9.09%) | 0 |