Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1995 | USD | 10.65 | 12.53 | 10.65 | 11.85 | 11.85 | +0.2 (+1.72%) | 0 |
6 Sep 1995 | USD | 10.31 | 12.08 | 10.19 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 11.44 | 12.03 | 11.28 | 11.65 | 11.65 | +0.36 (+3.19%) | 0 |
4 Sep 1995 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 11.15 | 11.68 | 10.83 | 11.29 | 11.29 | -0.23 (-2.00%) | 0 |
31 Aug 1995 | USD | 11.61 | 11.95 | 11.36 | 11.52 | 11.52 | -0.51 (-4.24%) | 0 |
30 Aug 1995 | USD | 11.77 | 12.42 | 11.74 | 12.03 | 12.03 | -0.62 (-4.90%) | 0 |
29 Aug 1995 | USD | 11.68 | 13.8 | 11.63 | 12.65 | 12.65 | +0.17 (+1.36%) | 0 |
28 Aug 1995 | USD | 12.15 | 13.2 | 12.05 | 12.48 | 12.48 | +0.15 (+1.22%) | 0 |
25 Aug 1995 | USD | 12.23 | 12.69 | 12.11 | 12.33 | 12.33 | -0.61 (-4.71%) | 0 |
24 Aug 1995 | USD | 13.31 | 13.52 | 12.86 | 12.94 | 12.94 | -0.23 (-1.75%) | 0 |
23 Aug 1995 | USD | 11.82 | 13.37 | 11.8 | 13.17 | 13.17 | +0.57 (+4.52%) | 0 |
22 Aug 1995 | USD | 12.54 | 12.98 | 12.43 | 12.6 | 12.6 | -0.82 (-6.11%) | 0 |
21 Aug 1995 | USD | 12.08 | 13.78 | 11.89 | 13.42 | 13.42 | +1.39 (+11.55%) | 0 |
18 Aug 1995 | USD | 11.47 | 12.27 | 11.36 | 12.03 | 12.03 | -0.1 (-0.82%) | 0 |
17 Aug 1995 | USD | 12.17 | 12.83 | 12.09 | 12.13 | 12.13 | -0.32 (-2.57%) | 0 |
16 Aug 1995 | USD | 11.6 | 12.59 | 11.47 | 12.45 | 12.45 | +0.1 (+0.81%) | 0 |
15 Aug 1995 | USD | 12.31 | 12.76 | 12.27 | 12.35 | 12.35 | -0.89 (-6.72%) | 0 |
14 Aug 1995 | USD | 12.69 | 14.35 | 12.67 | 13.24 | 13.24 | +0.34 (+2.64%) | 0 |
11 Aug 1995 | USD | 12.45 | 13.34 | 12.45 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
10 Aug 1995 | USD | 12.87 | 13.35 | 12.57 | 13 | 13 | +0.25 (+1.96%) | 0 |
9 Aug 1995 | USD | 12.78 | 13.02 | 12.6 | 12.75 | 12.75 | -0.31 (-2.37%) | 0 |
8 Aug 1995 | USD | 13.25 | 13.31 | 13.06 | 13.06 | 13.06 | -0.04 (-0.31%) | 0 |
7 Aug 1995 | USD | 13.62 | 13.99 | 13.06 | 13.1 | 13.1 | -0.11 (-0.83%) | 0 |
4 Aug 1995 | USD | 12.9 | 13.81 | 12.83 | 13.21 | 13.21 | -0.57 (-4.14%) | 0 |
3 Aug 1995 | USD | 14.46 | 14.49 | 13.76 | 13.78 | 13.78 | +0.12 (+0.88%) | 0 |
2 Aug 1995 | USD | 13.28 | 13.98 | 13.09 | 13.66 | 13.66 | +0.1 (+0.74%) | 0 |
1 Aug 1995 | USD | 13.44 | 14.15 | 13.39 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
31 Jul 1995 | USD | 13.22 | 13.87 | 13.22 | 13.49 | 13.49 | +0.31 (+2.35%) | 0 |
28 Jul 1995 | USD | 13.05 | 13.82 | 13.03 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |