Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1995 | USD | 13.34 | 13.35 | 13.02 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 12.85 | 13.67 | 12.85 | 13.18 | 13.18 | +0.41 (+3.21%) | 0 |
25 Jul 1995 | USD | 12.73 | 13.05 | 12.54 | 12.77 | 12.77 | +0.22 (+1.75%) | 0 |
24 Jul 1995 | USD | 12.64 | 12.77 | 12.39 | 12.55 | 12.55 | +0.18 (+1.46%) | 0 |
21 Jul 1995 | USD | 11.94 | 13.27 | 11.73 | 12.37 | 12.37 | -0.41 (-3.21%) | 0 |
20 Jul 1995 | USD | 13.46 | 13.8 | 12.77 | 12.78 | 12.78 | -0.71 (-5.26%) | 0 |
19 Jul 1995 | USD | 13.48 | 15.26 | 12.99 | 13.49 | 13.49 | +0.81 (+6.39%) | 0 |
18 Jul 1995 | USD | 12.55 | 13.05 | 12.45 | 12.68 | 12.68 | +0.42 (+3.43%) | 0 |
17 Jul 1995 | USD | 12.35 | 12.69 | 12.22 | 12.26 | 12.26 | +0.18 (+1.49%) | 0 |
14 Jul 1995 | USD | 12.73 | 12.96 | 11.99 | 12.08 | 12.08 | -0.48 (-3.82%) | 0 |
13 Jul 1995 | USD | 11.13 | 13.3 | 10.92 | 12.56 | 12.56 | +0.25 (+2.03%) | 0 |
12 Jul 1995 | USD | 12.25 | 12.75 | 12.07 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
11 Jul 1995 | USD | 11.97 | 13.06 | 11.87 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
10 Jul 1995 | USD | 11.19 | 12.87 | 10.93 | 12.19 | 12.19 | +0.42 (+3.57%) | 0 |
7 Jul 1995 | USD | 11.76 | 12.11 | 11.72 | 11.77 | 11.77 | +0.25 (+2.17%) | 0 |
6 Jul 1995 | USD | 12.35 | 12.39 | 11.43 | 11.52 | 11.52 | -0.58 (-4.79%) | 0 |
5 Jul 1995 | USD | 11.86 | 12.39 | 11.19 | 12.1 | 12.1 | +0.53 (+4.58%) | 0 |
4 Jul 1995 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 11.36 | 12.55 | 11.23 | 11.57 | 11.57 | +0.19 (+1.67%) | 0 |
30 Jun 1995 | USD | 11.07 | 11.51 | 10.75 | 11.38 | 11.38 | -0.21 (-1.81%) | 0 |
29 Jun 1995 | USD | 11.59 | 12.19 | 11.47 | 11.59 | 11.59 | -0.15 (-1.28%) | 0 |
28 Jun 1995 | USD | 12.3 | 12.41 | 11.61 | 11.74 | 11.74 | -0.63 (-5.09%) | 0 |
27 Jun 1995 | USD | 11.85 | 12.57 | 11.66 | 12.37 | 12.37 | +0.57 (+4.83%) | 0 |
26 Jun 1995 | USD | 10.98 | 12.12 | 10.98 | 11.8 | 11.8 | +0.68 (+6.12%) | 0 |
23 Jun 1995 | USD | 11.43 | 11.51 | 10.97 | 11.12 | 11.12 | -0.32 (-2.80%) | 0 |
22 Jun 1995 | USD | 10.92 | 11.73 | 10.88 | 11.44 | 11.44 | +0.12 (+1.06%) | 0 |
21 Jun 1995 | USD | 11.52 | 11.6 | 11.19 | 11.32 | 11.32 | +0.16 (+1.43%) | 0 |
20 Jun 1995 | USD | 11.26 | 11.47 | 11.1 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
19 Jun 1995 | USD | 10.6 | 11.35 | 10.6 | 11.21 | 11.21 | +0.46 (+4.28%) | 0 |
16 Jun 1995 | USD | 10.36 | 10.95 | 10.36 | 10.75 | 10.75 | -0.48 (-4.27%) | 0 |