Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1995 | USD | 11.72 | 12.05 | 10.95 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
14 Jun 1995 | USD | 12.16 | 12.19 | 11.01 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 11.35 | 12 | 11.05 | 11.29 | 11.29 | -0.62 (-5.21%) | 0 |
12 Jun 1995 | USD | 12 | 12.72 | 11.71 | 11.91 | 11.91 | -0.85 (-6.66%) | 0 |
9 Jun 1995 | USD | 12.62 | 13.45 | 12.36 | 12.76 | 12.76 | -0.13 (-1.01%) | 0 |
8 Jun 1995 | USD | 13.01 | 13.03 | 12.63 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
7 Jun 1995 | USD | 13.22 | 13.99 | 12.78 | 12.84 | 12.84 | -0.16 (-1.23%) | 0 |
6 Jun 1995 | USD | 12.96 | 13.63 | 12.91 | 13 | 13 | -0.45 (-3.35%) | 0 |
5 Jun 1995 | USD | 13.5 | 14.05 | 13.27 | 13.45 | 13.45 | +0.47 (+3.62%) | 0 |
2 Jun 1995 | USD | 12.77 | 13.31 | 12.41 | 12.98 | 12.98 | +0.77 (+6.31%) | 0 |
1 Jun 1995 | USD | 12.16 | 12.85 | 12.12 | 12.21 | 12.21 | -0.64 (-4.98%) | 0 |
31 May 1995 | USD | 12.49 | 12.96 | 12.05 | 12.85 | 12.85 | +0.33 (+2.64%) | 0 |
30 May 1995 | USD | 12.13 | 12.97 | 12.1 | 12.52 | 12.52 | +0.32 (+2.62%) | 0 |
29 May 1995 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 11.63 | 12.56 | 11.63 | 12.2 | 12.2 | +0.57 (+4.90%) | 0 |
25 May 1995 | USD | 11.76 | 11.99 | 11.31 | 11.63 | 11.63 | +0.37 (+3.29%) | 0 |
24 May 1995 | USD | 10.29 | 11.85 | 10.08 | 11.26 | 11.26 | -0.29 (-2.51%) | 0 |
23 May 1995 | USD | 11.14 | 11.74 | 11.05 | 11.55 | 11.55 | -0.13 (-1.11%) | 0 |
22 May 1995 | USD | 12.22 | 12.27 | 11.49 | 11.68 | 11.68 | -1.13 (-8.82%) | 0 |
19 May 1995 | USD | 12.73 | 13.6 | 12.6 | 12.81 | 12.81 | -0.32 (-2.44%) | 0 |
18 May 1995 | USD | 11.89 | 13.49 | 11.89 | 13.13 | 13.13 | +0.77 (+6.23%) | 0 |
17 May 1995 | USD | 12.28 | 12.65 | 12.11 | 12.36 | 12.36 | +0.16 (+1.31%) | 0 |
16 May 1995 | USD | 12.13 | 12.65 | 12.03 | 12.2 | 12.2 | -0.18 (-1.45%) | 0 |
15 May 1995 | USD | 12.09 | 12.64 | 11.78 | 12.38 | 12.38 | +0.54 (+4.56%) | 0 |
12 May 1995 | USD | 11.2 | 12.61 | 11.18 | 11.84 | 11.84 | -1.14 (-8.78%) | 0 |
11 May 1995 | USD | 13.29 | 13.59 | 12.87 | 12.98 | 12.98 | -0.1 (-0.76%) | 0 |
10 May 1995 | USD | 12.94 | 13.44 | 12.81 | 13.08 | 13.08 | +0.33 (+2.59%) | 0 |
9 May 1995 | USD | 12.26 | 13.01 | 12.17 | 12.75 | 12.75 | +0.53 (+4.34%) | 0 |
8 May 1995 | USD | 11.37 | 12.37 | 11.29 | 12.22 | 12.22 | +0.16 (+1.33%) | 0 |
5 May 1995 | USD | 11.91 | 12.66 | 11.82 | 12.06 | 12.06 | -0.58 (-4.59%) | 0 |