Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1995 | USD | 11.46 | 13.46 | 11.4 | 12.64 | 12.64 | +0.95 (+8.13%) | 0 |
3 May 1995 | USD | 11.8 | 11.82 | 11.44 | 11.69 | 11.69 | -0.19 (-1.60%) | 0 |
2 May 1995 | USD | 12.18 | 12.33 | 11.78 | 11.88 | 11.88 | -0.26 (-2.14%) | 0 |
1 May 1995 | USD | 11.21 | 12.68 | 11.12 | 12.14 | 12.14 | +0.39 (+3.32%) | 0 |
28 Apr 1995 | USD | 11.54 | 12.37 | 11.51 | 11.75 | 11.75 | -0.18 (-1.51%) | 0 |
27 Apr 1995 | USD | 11.81 | 12.15 | 11.71 | 11.93 | 11.93 | -0.35 (-2.85%) | 0 |
26 Apr 1995 | USD | 12.78 | 12.84 | 12.25 | 12.28 | 12.28 | -0.13 (-1.05%) | 0 |
25 Apr 1995 | USD | 11.93 | 12.53 | 11.93 | 12.41 | 12.41 | +0.49 (+4.11%) | 0 |
24 Apr 1995 | USD | 11.78 | 12.09 | 11.55 | 11.92 | 11.92 | +0.06 (+0.51%) | 0 |
21 Apr 1995 | USD | 11.21 | 12.26 | 10.95 | 11.86 | 11.86 | -0.24 (-1.98%) | 0 |
20 Apr 1995 | USD | 12.16 | 12.94 | 12.09 | 12.1 | 12.1 | -0.99 (-7.56%) | 0 |
19 Apr 1995 | USD | 13.11 | 14.48 | 13.09 | 13.09 | 13.09 | +0.13 (+1.00%) | 0 |
18 Apr 1995 | USD | 12.21 | 13.07 | 12.16 | 12.96 | 12.96 | +0.63 (+5.11%) | 0 |
17 Apr 1995 | USD | 11.49 | 12.89 | 11.26 | 12.33 | 12.33 | +0.85 (+7.40%) | 0 |
14 Apr 1995 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 11.22 | 11.87 | 11.1 | 11.48 | 11.48 | -0.56 (-4.65%) | 0 |
12 Apr 1995 | USD | 12.29 | 12.84 | 11.8 | 12.04 | 12.04 | -0.69 (-5.42%) | 0 |
11 Apr 1995 | USD | 12.59 | 13.6 | 11.64 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
10 Apr 1995 | USD | 13.3 | 13.42 | 12.62 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
7 Apr 1995 | USD | 13.14 | 13.66 | 12.72 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
6 Apr 1995 | USD | 11.72 | 13.22 | 11.65 | 12.81 | 12.81 | -0.15 (-1.16%) | 0 |
5 Apr 1995 | USD | 12.98 | 13.34 | 12.73 | 12.96 | 12.96 | +0.34 (+2.69%) | 0 |
4 Apr 1995 | USD | 12.24 | 12.95 | 11.76 | 12.62 | 12.62 | -0.88 (-6.52%) | 0 |
3 Apr 1995 | USD | 12.52 | 14.09 | 12.42 | 13.5 | 13.5 | +0.13 (+0.97%) | 0 |
31 Mar 1995 | USD | 13.6 | 13.79 | 12.95 | 13.37 | 13.37 | +0.75 (+5.94%) | 0 |
30 Mar 1995 | USD | 12.59 | 13.03 | 12.3 | 12.62 | 12.62 | +0.11 (+0.88%) | 0 |
29 Mar 1995 | USD | 11.68 | 12.93 | 11.62 | 12.51 | 12.51 | +1.18 (+10.41%) | 0 |
28 Mar 1995 | USD | 11.51 | 11.65 | 11.29 | 11.33 | 11.33 | -0.5 (-4.23%) | 0 |
27 Mar 1995 | USD | 11.97 | 12.11 | 11.78 | 11.83 | 11.83 | +0.64 (+5.72%) | 0 |
24 Mar 1995 | USD | 11.23 | 11.24 | 10.98 | 11.19 | 11.19 | -0.24 (-2.10%) | 0 |