Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1995 | USD | 11.39 | 11.75 | 11.25 | 11.43 | 11.43 | +0.14 (+1.24%) | 0 |
22 Mar 1995 | USD | 11.36 | 11.72 | 11.27 | 11.29 | 11.29 | -0.24 (-2.08%) | 0 |
21 Mar 1995 | USD | 11.35 | 11.83 | 10.79 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
20 Mar 1995 | USD | 11.88 | 11.9 | 11.34 | 11.34 | 11.34 | -0.46 (-3.90%) | 0 |
17 Mar 1995 | USD | 12.05 | 12.13 | 11.6 | 11.8 | 11.8 | -0.15 (-1.26%) | 0 |
16 Mar 1995 | USD | 12.27 | 12.38 | 11.78 | 11.95 | 11.95 | -0.47 (-3.78%) | 0 |
15 Mar 1995 | USD | 12.27 | 12.68 | 12.19 | 12.42 | 12.42 | +0.32 (+2.64%) | 0 |
14 Mar 1995 | USD | 11.68 | 12.61 | 11.4 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
13 Mar 1995 | USD | 12.11 | 12.46 | 11.99 | 12.15 | 12.15 | -0.23 (-1.86%) | 0 |
10 Mar 1995 | USD | 13.27 | 13.27 | 11.7 | 12.38 | 12.38 | -0.98 (-7.34%) | 0 |
9 Mar 1995 | USD | 13.09 | 13.98 | 12.89 | 13.36 | 13.36 | -0.36 (-2.62%) | 0 |
8 Mar 1995 | USD | 13.21 | 14.27 | 13.21 | 13.72 | 13.72 | -0.5 (-3.52%) | 0 |
7 Mar 1995 | USD | 12.39 | 14.77 | 12.33 | 14.22 | 14.22 | +2.05 (+16.84%) | 0 |
6 Mar 1995 | USD | 12.19 | 12.65 | 11.84 | 12.17 | 12.17 | +0.72 (+6.29%) | 0 |
3 Mar 1995 | USD | 11.48 | 11.91 | 11.4 | 11.45 | 11.45 | -0.57 (-4.74%) | 0 |
2 Mar 1995 | USD | 11.66 | 12.02 | 11.46 | 12.02 | 12.02 | +0.37 (+3.18%) | 0 |
1 Mar 1995 | USD | 11.49 | 11.93 | 11.36 | 11.65 | 11.65 | -0.1 (-0.85%) | 0 |
28 Feb 1995 | USD | 12.33 | 12.39 | 11.73 | 11.75 | 11.75 | -0.76 (-6.08%) | 0 |
27 Feb 1995 | USD | 10.93 | 13.01 | 10.89 | 12.51 | 12.51 | +1.67 (+15.41%) | 0 |
24 Feb 1995 | USD | 10.95 | 11.32 | 10.78 | 10.84 | 10.84 | -0.31 (-2.78%) | 0 |
23 Feb 1995 | USD | 10.8 | 11.35 | 10.77 | 11.15 | 11.15 | -0.24 (-2.11%) | 0 |
22 Feb 1995 | USD | 11.03 | 11.76 | 11.03 | 11.39 | 11.39 | -0.66 (-5.48%) | 0 |
21 Feb 1995 | USD | 12.05 | 12.52 | 12.05 | 12.05 | 12.05 | +0.34 (+2.90%) | 0 |
20 Feb 1995 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 11.44 | 12.06 | 11.29 | 11.71 | 11.71 | +0.1 (+0.86%) | 0 |
16 Feb 1995 | USD | 11.62 | 11.99 | 11.55 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
15 Feb 1995 | USD | 11.49 | 11.74 | 11.28 | 11.52 | 11.52 | +0.09 (+0.79%) | 0 |
14 Feb 1995 | USD | 11.35 | 11.78 | 11.32 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
13 Feb 1995 | USD | 11.74 | 11.77 | 11.29 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
10 Feb 1995 | USD | 11.5 | 11.71 | 11.16 | 11.28 | 11.28 | -0.35 (-3.01%) | 0 |