Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1995 | USD | 11.42 | 11.98 | 11.23 | 11.63 | 11.63 | +0.21 (+1.84%) | 0 |
8 Feb 1995 | USD | 11.29 | 11.49 | 11.03 | 11.42 | 11.42 | +0.25 (+2.24%) | 0 |
7 Feb 1995 | USD | 11.01 | 11.41 | 11 | 11.17 | 11.17 | -0.05 (-0.45%) | 0 |
6 Feb 1995 | USD | 11.24 | 11.67 | 10.94 | 11.22 | 11.22 | +0.24 (+2.19%) | 0 |
3 Feb 1995 | USD | 10.56 | 11.47 | 10.51 | 10.98 | 10.98 | -0.15 (-1.35%) | 0 |
2 Feb 1995 | USD | 11.59 | 11.63 | 11.09 | 11.13 | 11.13 | -0.6 (-5.12%) | 0 |
1 Feb 1995 | USD | 11.74 | 11.95 | 11.53 | 11.73 | 11.73 | -0.23 (-1.92%) | 0 |
31 Jan 1995 | USD | 12.12 | 12.25 | 11.77 | 11.96 | 11.96 | -0.3 (-2.45%) | 0 |
30 Jan 1995 | USD | 11.63 | 12.67 | 11.43 | 12.26 | 12.26 | +1.01 (+8.98%) | 0 |
27 Jan 1995 | USD | 10.77 | 11.41 | 10.76 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 10.9 | 11.52 | 10.89 | 11.25 | 11.25 | -0.21 (-1.83%) | 0 |
25 Jan 1995 | USD | 11.94 | 12.26 | 11.17 | 11.46 | 11.46 | -0.48 (-4.02%) | 0 |
24 Jan 1995 | USD | 12.13 | 12.51 | 11.84 | 11.94 | 11.94 | -0.85 (-6.65%) | 0 |
23 Jan 1995 | USD | 13.89 | 13.89 | 12.78 | 12.79 | 12.79 | +0.64 (+5.27%) | 0 |
20 Jan 1995 | USD | 12.08 | 12.48 | 12 | 12.15 | 12.15 | +0.29 (+2.45%) | 0 |
19 Jan 1995 | USD | 12.08 | 12.34 | 11.52 | 11.86 | 11.86 | +0.29 (+2.51%) | 0 |
18 Jan 1995 | USD | 11.24 | 11.9 | 11.21 | 11.57 | 11.57 | -0.22 (-1.87%) | 0 |
17 Jan 1995 | USD | 12.45 | 12.48 | 11.61 | 11.79 | 11.79 | +0.65 (+5.83%) | 0 |
16 Jan 1995 | USD | 11.45 | 11.53 | 11.06 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
13 Jan 1995 | USD | 11.46 | 11.86 | 11.02 | 11.1 | 11.1 | -1.73 (-13.48%) | 0 |
12 Jan 1995 | USD | 12.74 | 13.56 | 12.64 | 12.83 | 12.83 | +0.68 (+5.60%) | 0 |
11 Jan 1995 | USD | 12.03 | 13.13 | 11.95 | 12.15 | 12.15 | -0.37 (-2.96%) | 0 |
10 Jan 1995 | USD | 12.49 | 13.25 | 11.97 | 12.52 | 12.52 | -0.81 (-6.08%) | 0 |
9 Jan 1995 | USD | 13.53 | 14.08 | 13.21 | 13.33 | 13.33 | +0.2 (+1.52%) | 0 |
6 Jan 1995 | USD | 13.67 | 13.76 | 12.79 | 13.13 | 13.13 | -0.37 (-2.74%) | 0 |
5 Jan 1995 | USD | 13.7 | 14.19 | 13.37 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
4 Jan 1995 | USD | 13.87 | 14.15 | 13.53 | 13.53 | 13.53 | -0.72 (-5.05%) | 0 |
3 Jan 1995 | USD | 14.09 | 14.71 | 13.39 | 14.25 | 14.25 | +1.05 (+7.95%) | 0 |
2 Jan 1995 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 12.48 | 13.48 | 12.34 | 13.2 | 13.2 | +0.34 (+2.64%) | 0 |