Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | USD | 12.87 | 12.87 | 12.34 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
28 Dec 1994 | USD | 11.4 | 13.21 | 11.36 | 12.81 | 12.81 | +0.74 (+6.13%) | 0 |
27 Dec 1994 | USD | 11.83 | 12.37 | 11.61 | 12.07 | 12.07 | +0.25 (+2.12%) | 0 |
26 Dec 1994 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 11.96 | 12.04 | 11.74 | 11.82 | 11.82 | -0.6 (-4.83%) | 0 |
22 Dec 1994 | USD | 12.17 | 12.59 | 12.12 | 12.42 | 12.42 | +0.37 (+3.07%) | 0 |
21 Dec 1994 | USD | 12.9 | 12.94 | 11.91 | 12.05 | 12.05 | -0.93 (-7.16%) | 0 |
20 Dec 1994 | USD | 12.94 | 13.48 | 12.78 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
19 Dec 1994 | USD | 13.02 | 13.67 | 13.02 | 13.02 | 13.02 | +0.23 (+1.80%) | 0 |
16 Dec 1994 | USD | 12.87 | 13.13 | 11.87 | 12.79 | 12.79 | -0.08 (-0.62%) | 0 |
15 Dec 1994 | USD | 13.79 | 13.79 | 12.67 | 12.87 | 12.87 | -0.16 (-1.23%) | 0 |
14 Dec 1994 | USD | 15.09 | 15.11 | 12.66 | 13.03 | 13.03 | -1.45 (-10.01%) | 0 |
13 Dec 1994 | USD | 15.04 | 15.17 | 14.33 | 14.48 | 14.48 | -0.98 (-6.34%) | 0 |
12 Dec 1994 | USD | 17.44 | 17.44 | 15.46 | 15.46 | 15.46 | -0.58 (-3.62%) | 0 |
9 Dec 1994 | USD | 17 | 17.22 | 16.01 | 16.04 | 16.04 | -2.11 (-11.63%) | 0 |
8 Dec 1994 | USD | 16.13 | 18.16 | 16.12 | 18.15 | 18.15 | +1.87 (+11.49%) | 0 |
7 Dec 1994 | USD | 16.61 | 17.64 | 16.17 | 16.28 | 16.28 | +0.23 (+1.43%) | 0 |
6 Dec 1994 | USD | 15.8 | 16.86 | 15.66 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
5 Dec 1994 | USD | 15.88 | 17.03 | 15.69 | 16.1 | 16.1 | -0.45 (-2.72%) | 0 |
2 Dec 1994 | USD | 16.11 | 17.14 | 16.1 | 16.55 | 16.55 | -0.14 (-0.84%) | 0 |
1 Dec 1994 | USD | 15.49 | 17.04 | 15.42 | 16.69 | 16.69 | +0.74 (+4.64%) | 0 |
30 Nov 1994 | USD | 15.99 | 16.87 | 15.53 | 15.95 | 15.95 | -0.2 (-1.24%) | 0 |
29 Nov 1994 | USD | 16.01 | 16.76 | 15.65 | 16.15 | 16.15 | -0.68 (-4.04%) | 0 |
28 Nov 1994 | USD | 17.09 | 17.62 | 16.83 | 16.83 | 16.83 | -0.61 (-3.50%) | 0 |
25 Nov 1994 | USD | 17.64 | 18.51 | 17.23 | 17.44 | 17.44 | -0.97 (-5.27%) | 0 |
24 Nov 1994 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 18.27 | 19.57 | 18.27 | 18.41 | 18.41 | +1.17 (+6.79%) | 0 |
22 Nov 1994 | USD | 16.57 | 17.39 | 16.02 | 17.24 | 17.24 | +1.11 (+6.88%) | 0 |
21 Nov 1994 | USD | 15.47 | 16.38 | 15.28 | 16.13 | 16.13 | +0.13 (+0.81%) | 0 |
18 Nov 1994 | USD | 15.77 | 16.27 | 15.61 | 16 | 16 | +0.09 (+0.57%) | 0 |