Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | USD | 15.02 | 16.14 | 14.99 | 15.91 | 15.91 | +0.35 (+2.25%) | 0 |
16 Nov 1994 | USD | 15.73 | 16.03 | 15.56 | 15.56 | 15.56 | -1.1 (-6.60%) | 0 |
15 Nov 1994 | USD | 14.75 | 17.01 | 14.75 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
14 Nov 1994 | USD | 16.96 | 16.99 | 16.68 | 16.68 | 16.68 | +0.18 (+1.09%) | 0 |
11 Nov 1994 | USD | 15.07 | 16.91 | 14.99 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
10 Nov 1994 | USD | 16.11 | 16.74 | 15.67 | 16 | 16 | -0.42 (-2.56%) | 0 |
9 Nov 1994 | USD | 15.95 | 17.33 | 15.83 | 16.42 | 16.42 | +0.12 (+0.74%) | 0 |
8 Nov 1994 | USD | 15.57 | 16.92 | 15.54 | 16.3 | 16.3 | -1.07 (-6.16%) | 0 |
7 Nov 1994 | USD | 16.88 | 17.87 | 16.82 | 17.37 | 17.37 | +0.62 (+3.70%) | 0 |
4 Nov 1994 | USD | 14.99 | 16.87 | 14.87 | 16.75 | 16.75 | +1.17 (+7.51%) | 0 |
3 Nov 1994 | USD | 14.32 | 16.43 | 14.32 | 15.58 | 15.58 | +0.24 (+1.56%) | 0 |
2 Nov 1994 | USD | 15.28 | 15.47 | 14.41 | 15.34 | 15.34 | +0.5 (+3.37%) | 0 |
1 Nov 1994 | USD | 14.61 | 15.18 | 14.61 | 14.84 | 14.84 | +0.28 (+1.92%) | 0 |
31 Oct 1994 | USD | 14.73 | 15.17 | 14.2 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 15.11 | 15.22 | 14.56 | 14.56 | 14.56 | -1.11 (-7.08%) | 0 |
27 Oct 1994 | USD | 15.2 | 15.9 | 15.2 | 15.67 | 15.67 | -0.03 (-0.19%) | 0 |
26 Oct 1994 | USD | 15.7 | 16.03 | 15.53 | 15.7 | 15.7 | -0.43 (-2.67%) | 0 |
25 Oct 1994 | USD | 17.18 | 17.18 | 16.11 | 16.13 | 16.13 | -0.84 (-4.95%) | 0 |
24 Oct 1994 | USD | 15.97 | 17.22 | 15.87 | 16.97 | 16.97 | +1.06 (+6.66%) | 0 |
21 Oct 1994 | USD | 16.14 | 16.46 | 15.81 | 15.91 | 15.91 | -0.08 (-0.50%) | 0 |
20 Oct 1994 | USD | 15.5 | 16.45 | 15.5 | 15.99 | 15.99 | +0.86 (+5.68%) | 0 |
19 Oct 1994 | USD | 13.91 | 15.33 | 13.87 | 15.13 | 15.13 | +0.54 (+3.70%) | 0 |
18 Oct 1994 | USD | 14.4 | 15.6 | 14.38 | 14.59 | 14.59 | -0.17 (-1.15%) | 0 |
17 Oct 1994 | USD | 14.25 | 15.31 | 14.13 | 14.76 | 14.76 | +1.44 (+10.81%) | 0 |
14 Oct 1994 | USD | 14.33 | 14.33 | 13.18 | 13.32 | 13.32 | -1.58 (-10.60%) | 0 |
13 Oct 1994 | USD | 12.75 | 14.97 | 12.75 | 14.9 | 14.9 | +0.39 (+2.69%) | 0 |
12 Oct 1994 | USD | 13.66 | 15.21 | 13.59 | 14.51 | 14.51 | +0.96 (+7.08%) | 0 |
11 Oct 1994 | USD | 13.93 | 14.16 | 13.4 | 13.55 | 13.55 | -1.17 (-7.95%) | 0 |
10 Oct 1994 | USD | 14.26 | 15.62 | 14.26 | 14.72 | 14.72 | -0.2 (-1.34%) | 0 |
7 Oct 1994 | USD | 15.31 | 15.73 | 14.85 | 14.92 | 14.92 | -1.32 (-8.13%) | 0 |