Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | USD | 15.65 | 16.37 | 15.3 | 16.24 | 16.24 | +0.32 (+2.01%) | 0 |
5 Oct 1994 | USD | 16.26 | 16.72 | 15 | 15.92 | 15.92 | -0.74 (-4.44%) | 0 |
4 Oct 1994 | USD | 14.08 | 16.97 | 14.08 | 16.66 | 16.66 | +1.22 (+7.90%) | 0 |
3 Oct 1994 | USD | 15.69 | 16.4 | 15.42 | 15.44 | 15.44 | +1.16 (+8.12%) | 0 |
30 Sep 1994 | USD | 13.33 | 14.56 | 12.85 | 14.28 | 14.28 | +0.31 (+2.22%) | 0 |
29 Sep 1994 | USD | 13.55 | 14.4 | 13.23 | 13.97 | 13.97 | +0.72 (+5.43%) | 0 |
28 Sep 1994 | USD | 13.62 | 13.82 | 12.97 | 13.25 | 13.25 | -0.88 (-6.23%) | 0 |
27 Sep 1994 | USD | 14.9 | 15.13 | 14.13 | 14.13 | 14.13 | -0.43 (-2.95%) | 0 |
26 Sep 1994 | USD | 14.94 | 15.01 | 14.52 | 14.56 | 14.56 | +0.03 (+0.21%) | 0 |
23 Sep 1994 | USD | 13.79 | 14.87 | 13.79 | 14.53 | 14.53 | +0.64 (+4.61%) | 0 |
22 Sep 1994 | USD | 13.56 | 13.94 | 13.43 | 13.89 | 13.89 | -0.6 (-4.14%) | 0 |
21 Sep 1994 | USD | 13.65 | 16.08 | 13.63 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
20 Sep 1994 | USD | 13.35 | 14.45 | 13.35 | 14.45 | 14.45 | +1.39 (+10.64%) | 0 |
19 Sep 1994 | USD | 12.89 | 13.26 | 12.71 | 13.06 | 13.06 | +0.26 (+2.03%) | 0 |
16 Sep 1994 | USD | 12.06 | 13.12 | 11.75 | 12.8 | 12.8 | +0.92 (+7.74%) | 0 |
15 Sep 1994 | USD | 11.87 | 13 | 11.43 | 11.88 | 11.88 | -1.21 (-9.24%) | 0 |
14 Sep 1994 | USD | 13.95 | 14.38 | 12.92 | 13.09 | 13.09 | -0.68 (-4.94%) | 0 |
13 Sep 1994 | USD | 12.96 | 14.59 | 12.96 | 13.77 | 13.77 | -0.24 (-1.71%) | 0 |
12 Sep 1994 | USD | 13.47 | 14.91 | 13.44 | 14.01 | 14.01 | +0.89 (+6.78%) | 0 |
9 Sep 1994 | USD | 11.62 | 13.56 | 11.62 | 13.12 | 13.12 | +1.26 (+10.62%) | 0 |
8 Sep 1994 | USD | 12.01 | 12.03 | 11.4 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
7 Sep 1994 | USD | 11.83 | 12.49 | 11.6 | 11.81 | 11.81 | +0.12 (+1.03%) | 0 |
6 Sep 1994 | USD | 11.5 | 12.24 | 11.48 | 11.69 | 11.69 | +0.29 (+2.54%) | 0 |
5 Sep 1994 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 11.21 | 11.73 | 11.17 | 11.4 | 11.4 | -0.46 (-3.88%) | 0 |
1 Sep 1994 | USD | 12.17 | 12.66 | 11.86 | 11.86 | 11.86 | -0.11 (-0.92%) | 0 |
31 Aug 1994 | USD | 11.18 | 12.43 | 11.18 | 11.97 | 11.97 | +0.74 (+6.59%) | 0 |
30 Aug 1994 | USD | 11.73 | 11.81 | 11.22 | 11.23 | 11.23 | -0.59 (-4.99%) | 0 |
29 Aug 1994 | USD | 12.81 | 12.81 | 11.66 | 11.82 | 11.82 | -0.37 (-3.04%) | 0 |
26 Aug 1994 | USD | 11.16 | 12.84 | 11.02 | 12.19 | 12.19 | +0.17 (+1.41%) | 0 |