Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | USD | 11.62 | 12.27 | 11.52 | 12.02 | 12.02 | +0.45 (+3.89%) | 0 |
24 Aug 1994 | USD | 12.03 | 12.05 | 11.56 | 11.57 | 11.57 | -0.18 (-1.53%) | 0 |
23 Aug 1994 | USD | 11.78 | 11.85 | 11.14 | 11.75 | 11.75 | -0.87 (-6.89%) | 0 |
22 Aug 1994 | USD | 12.87 | 13.23 | 12.55 | 12.62 | 12.62 | -0.21 (-1.64%) | 0 |
19 Aug 1994 | USD | 12.71 | 13.34 | 12.44 | 12.83 | 12.83 | +0.76 (+6.30%) | 0 |
18 Aug 1994 | USD | 11.76 | 12.6 | 11.65 | 12.07 | 12.07 | +0.53 (+4.59%) | 0 |
17 Aug 1994 | USD | 11.17 | 11.62 | 11.16 | 11.54 | 11.54 | +0.15 (+1.32%) | 0 |
16 Aug 1994 | USD | 11.72 | 12.79 | 11.17 | 11.39 | 11.39 | -0.67 (-5.56%) | 0 |
15 Aug 1994 | USD | 11.92 | 12.73 | 11.65 | 12.06 | 12.06 | +0.97 (+8.75%) | 0 |
12 Aug 1994 | USD | 11.98 | 12.13 | 11.03 | 11.09 | 11.09 | -1.04 (-8.57%) | 0 |
11 Aug 1994 | USD | 11.55 | 12.89 | 11.27 | 12.13 | 12.13 | +0.22 (+1.85%) | 0 |
10 Aug 1994 | USD | 12.61 | 12.63 | 11.66 | 11.91 | 11.91 | -0.63 (-5.02%) | 0 |
9 Aug 1994 | USD | 11.12 | 13.32 | 11.12 | 12.54 | 12.54 | +0.13 (+1.05%) | 0 |
8 Aug 1994 | USD | 11.71 | 12.7 | 11.69 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
5 Aug 1994 | USD | 12.85 | 12.98 | 12.33 | 12.34 | 12.34 | +0.16 (+1.31%) | 0 |
4 Aug 1994 | USD | 11.5 | 12.3 | 11.46 | 12.18 | 12.18 | +0.83 (+7.31%) | 0 |
3 Aug 1994 | USD | 11.42 | 11.61 | 11.15 | 11.35 | 11.35 | +0.08 (+0.71%) | 0 |
2 Aug 1994 | USD | 10.91 | 11.43 | 10.75 | 11.27 | 11.27 | +0.1 (+0.90%) | 0 |
1 Aug 1994 | USD | 11.71 | 11.76 | 11.13 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
29 Jul 1994 | USD | 11.23 | 11.74 | 11.05 | 11.13 | 11.13 | -0.9 (-7.48%) | 0 |
28 Jul 1994 | USD | 11.99 | 12.15 | 11.69 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
27 Jul 1994 | USD | 11.93 | 12.26 | 11.86 | 11.93 | 11.93 | +0.27 (+2.32%) | 0 |
26 Jul 1994 | USD | 11.78 | 12.02 | 11.65 | 11.66 | 11.66 | +0.2 (+1.75%) | 0 |
25 Jul 1994 | USD | 11.87 | 12.38 | 11.44 | 11.46 | 11.46 | +0.24 (+2.14%) | 0 |
22 Jul 1994 | USD | 10.96 | 11.89 | 10.96 | 11.22 | 11.22 | -0.43 (-3.69%) | 0 |
21 Jul 1994 | USD | 12.49 | 12.56 | 11.62 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
20 Jul 1994 | USD | 11.51 | 12.13 | 11.5 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
19 Jul 1994 | USD | 11.49 | 11.91 | 11 | 11.65 | 11.65 | +0.21 (+1.84%) | 0 |
18 Jul 1994 | USD | 11.49 | 11.68 | 11.16 | 11.44 | 11.44 | +0.16 (+1.42%) | 0 |
15 Jul 1994 | USD | 11.13 | 11.54 | 11 | 11.28 | 11.28 | -0.36 (-3.09%) | 0 |