Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | USD | 12.69 | 12.88 | 11.39 | 11.64 | 11.64 | -0.78 (-6.28%) | 0 |
13 Jul 1994 | USD | 12.94 | 12.98 | 12.17 | 12.42 | 12.42 | -0.98 (-7.31%) | 0 |
12 Jul 1994 | USD | 13.9 | 14.16 | 13.04 | 13.4 | 13.4 | -0.43 (-3.11%) | 0 |
11 Jul 1994 | USD | 13.3 | 14.61 | 13.03 | 13.83 | 13.83 | +0.57 (+4.30%) | 0 |
8 Jul 1994 | USD | 14.88 | 14.88 | 12.85 | 13.26 | 13.26 | -0.75 (-5.35%) | 0 |
7 Jul 1994 | USD | 13.24 | 14.64 | 13.24 | 14.01 | 14.01 | -0.69 (-4.69%) | 0 |
6 Jul 1994 | USD | 15.12 | 15.63 | 14.44 | 14.7 | 14.7 | -0.22 (-1.47%) | 0 |
5 Jul 1994 | USD | 14.84 | 15.48 | 14.6 | 14.92 | 14.92 | +0.56 (+3.90%) | 0 |
4 Jul 1994 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 14.89 | 15.26 | 14.36 | 14.36 | 14.36 | -0.61 (-4.07%) | 0 |
30 Jun 1994 | USD | 13.92 | 15.43 | 13.86 | 14.97 | 14.97 | +0.55 (+3.81%) | 0 |
29 Jun 1994 | USD | 14.63 | 14.75 | 14.26 | 14.42 | 14.42 | -0.62 (-4.12%) | 0 |
28 Jun 1994 | USD | 13.39 | 15.75 | 13.39 | 15.04 | 15.04 | -0.49 (-3.16%) | 0 |
27 Jun 1994 | USD | 17.36 | 17.71 | 15.51 | 15.53 | 15.53 | -1.19 (-7.12%) | 0 |
24 Jun 1994 | USD | 15.35 | 17.27 | 15.31 | 16.72 | 16.72 | +2.6 (+18.41%) | 0 |
23 Jun 1994 | USD | 13.31 | 14.28 | 13.29 | 14.12 | 14.12 | +0.1 (+0.71%) | 0 |
22 Jun 1994 | USD | 14.75 | 14.76 | 14.02 | 14.02 | 14.02 | -0.68 (-4.63%) | 0 |
21 Jun 1994 | USD | 13.7 | 14.99 | 13.6 | 14.7 | 14.7 | +0.74 (+5.30%) | 0 |
20 Jun 1994 | USD | 13.77 | 14.21 | 13.38 | 13.96 | 13.96 | +1.65 (+13.40%) | 0 |
17 Jun 1994 | USD | 10.52 | 12.33 | 10.48 | 12.31 | 12.31 | +1.09 (+9.71%) | 0 |
16 Jun 1994 | USD | 11.36 | 11.89 | 11.2 | 11.22 | 11.22 | -0.3 (-2.60%) | 0 |
15 Jun 1994 | USD | 11.36 | 12.39 | 11.21 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
14 Jun 1994 | USD | 11.62 | 11.93 | 11.38 | 11.6 | 11.6 | -0.32 (-2.68%) | 0 |
13 Jun 1994 | USD | 12.34 | 12.61 | 11.66 | 11.92 | 11.92 | -0.77 (-6.07%) | 0 |
10 Jun 1994 | USD | 13.04 | 13.04 | 12.45 | 12.69 | 12.69 | -0.52 (-3.94%) | 0 |
9 Jun 1994 | USD | 13.27 | 13.28 | 13.1 | 13.21 | 13.21 | -0.11 (-0.83%) | 0 |
8 Jun 1994 | USD | 12.81 | 13.72 | 12.69 | 13.32 | 13.32 | +0.27 (+2.07%) | 0 |
7 Jun 1994 | USD | 13.35 | 14.12 | 13.04 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
6 Jun 1994 | USD | 11.78 | 13.03 | 11.76 | 13.03 | 13.03 | +0.84 (+6.89%) | 0 |
3 Jun 1994 | USD | 13.28 | 13.36 | 12.1 | 12.19 | 12.19 | -0.54 (-4.24%) | 0 |