Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | USD | 16.43 | 16.56 | 14.87 | 14.93 | 14.93 | -2.08 (-12.23%) | 0 |
20 Apr 1994 | USD | 16.8 | 18.14 | 16.48 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
19 Apr 1994 | USD | 16.69 | 17.76 | 16.67 | 16.93 | 16.93 | -0.29 (-1.68%) | 0 |
18 Apr 1994 | USD | 16.08 | 17.88 | 15.98 | 17.22 | 17.22 | +1.24 (+7.76%) | 0 |
15 Apr 1994 | USD | 15.54 | 16.66 | 15.5 | 15.98 | 15.98 | -0.29 (-1.78%) | 0 |
14 Apr 1994 | USD | 17.13 | 17.26 | 16.15 | 16.27 | 16.27 | -0.75 (-4.41%) | 0 |
13 Apr 1994 | USD | 15.97 | 17.96 | 14.72 | 17.02 | 17.02 | +0.6 (+3.65%) | 0 |
12 Apr 1994 | USD | 16.5 | 17.45 | 16.24 | 16.42 | 16.42 | -0.19 (-1.14%) | 0 |
11 Apr 1994 | USD | 16.5 | 17.66 | 16.43 | 16.61 | 16.61 | -0.31 (-1.83%) | 0 |
8 Apr 1994 | USD | 16.5 | 17.58 | 16.42 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
7 Apr 1994 | USD | 17.92 | 18.24 | 16.88 | 16.98 | 16.98 | -0.4 (-2.30%) | 0 |
6 Apr 1994 | USD | 16.84 | 18.34 | 16.8 | 17.38 | 17.38 | -0.75 (-4.14%) | 0 |
5 Apr 1994 | USD | 21.63 | 21.63 | 18.13 | 18.13 | 18.13 | -5.74 (-24.05%) | 0 |
4 Apr 1994 | USD | 23.61 | 28.3 | 23.61 | 23.87 | 23.87 | +3.42 (+16.72%) | 0 |
1 Apr 1994 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 18.5 | 21.94 | 18.42 | 20.45 | 20.45 | +1.86 (+10.01%) | 0 |
30 Mar 1994 | USD | 17.11 | 18.84 | 17.11 | 18.59 | 18.59 | +2.1 (+12.73%) | 0 |
29 Mar 1994 | USD | 13.66 | 16.96 | 13.65 | 16.49 | 16.49 | +1.59 (+10.67%) | 0 |
28 Mar 1994 | USD | 15.69 | 16.24 | 14.9 | 14.9 | 14.9 | +1.23 (+9.00%) | 0 |
25 Mar 1994 | USD | 13.4 | 13.83 | 12.88 | 13.67 | 13.67 | +0.24 (+1.79%) | 0 |
24 Mar 1994 | USD | 12.22 | 14.14 | 12.22 | 13.43 | 13.43 | +1.12 (+9.10%) | 0 |
23 Mar 1994 | USD | 11.88 | 12.76 | 11.58 | 12.31 | 12.31 | -1.08 (-8.07%) | 0 |
22 Mar 1994 | USD | 13.94 | 13.97 | 12.75 | 13.39 | 13.39 | -0.95 (-6.62%) | 0 |
21 Mar 1994 | USD | 14.5 | 15.07 | 14.3 | 14.34 | 14.34 | +1.02 (+7.66%) | 0 |
18 Mar 1994 | USD | 13.74 | 13.74 | 13.2 | 13.32 | 13.32 | +0.56 (+4.39%) | 0 |
17 Mar 1994 | USD | 13.23 | 13.33 | 12.76 | 12.76 | 12.76 | -1.75 (-12.06%) | 0 |
16 Mar 1994 | USD | 15.35 | 15.89 | 14.49 | 14.51 | 14.51 | -0.27 (-1.83%) | 0 |
15 Mar 1994 | USD | 14.49 | 15.18 | 13.78 | 14.78 | 14.78 | -1.83 (-11.02%) | 0 |
14 Mar 1994 | USD | 16.52 | 17.48 | 16.52 | 16.61 | 16.61 | +1.74 (+11.70%) | 0 |
11 Mar 1994 | USD | 14.77 | 16.14 | 13.89 | 14.87 | 14.87 | -1.68 (-10.15%) | 0 |