Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | USD | 16.08 | 16.93 | 16.08 | 16.55 | 16.55 | +2.14 (+14.85%) | 0 |
9 Mar 1994 | USD | 14.68 | 15 | 14.35 | 14.41 | 14.41 | -1.82 (-11.21%) | 0 |
8 Mar 1994 | USD | 16.07 | 16.39 | 16.07 | 16.23 | 16.23 | +1.97 (+13.81%) | 0 |
7 Mar 1994 | USD | 12.2 | 14.96 | 12.2 | 14.26 | 14.26 | -1.74 (-10.88%) | 0 |
4 Mar 1994 | USD | 15.65 | 16.63 | 15.63 | 16 | 16 | -0.36 (-2.20%) | 0 |
3 Mar 1994 | USD | 15.99 | 16.67 | 15.82 | 16.36 | 16.36 | +0.28 (+1.74%) | 0 |
2 Mar 1994 | USD | 17.82 | 17.94 | 16.08 | 16.08 | 16.08 | +0.25 (+1.58%) | 0 |
1 Mar 1994 | USD | 12.58 | 17.04 | 12.54 | 15.83 | 15.83 | +0.96 (+6.46%) | 0 |
28 Feb 1994 | USD | 15.01 | 15.21 | 13.86 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
25 Feb 1994 | USD | 15.01 | 15.19 | 14.58 | 14.8 | 14.8 | -1.16 (-7.27%) | 0 |
24 Feb 1994 | USD | 15.54 | 16.31 | 14.78 | 15.96 | 15.96 | +2.05 (+14.74%) | 0 |
23 Feb 1994 | USD | 14.14 | 14.14 | 11.81 | 13.91 | 13.91 | +0.39 (+2.88%) | 0 |
22 Feb 1994 | USD | 14.95 | 15.17 | 13.52 | 13.52 | 13.52 | -1.18 (-8.03%) | 0 |
21 Feb 1994 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 13.97 | 15.4 | 13.8 | 14.7 | 14.7 | +0.91 (+6.60%) | 0 |
17 Feb 1994 | USD | 12.75 | 14.33 | 12.59 | 13.79 | 13.79 | +0.66 (+5.03%) | 0 |
16 Feb 1994 | USD | 13.12 | 13.39 | 12.98 | 13.13 | 13.13 | -0.27 (-2.01%) | 0 |
15 Feb 1994 | USD | 14.15 | 14.15 | 13.4 | 13.4 | 13.4 | -0.88 (-6.16%) | 0 |
14 Feb 1994 | USD | 14.25 | 14.62 | 13.88 | 14.28 | 14.28 | -0.18 (-1.24%) | 0 |
11 Feb 1994 | USD | 15.18 | 15.18 | 14.2 | 14.46 | 14.46 | +0.22 (+1.54%) | 0 |
10 Feb 1994 | USD | 12.69 | 14.96 | 12.69 | 14.24 | 14.24 | +0.94 (+7.07%) | 0 |
9 Feb 1994 | USD | 12.91 | 13.89 | 12.75 | 13.3 | 13.3 | -0.36 (-2.64%) | 0 |
8 Feb 1994 | USD | 12.49 | 14.44 | 12.49 | 13.66 | 13.66 | -0.3 (-2.15%) | 0 |
7 Feb 1994 | USD | 13.86 | 15.37 | 13.86 | 13.96 | 13.96 | -1.29 (-8.46%) | 0 |
4 Feb 1994 | USD | 10.71 | 15.63 | 10.21 | 15.25 | 15.25 | +4.5 (+41.86%) | 0 |
3 Feb 1994 | USD | 10.63 | 11.26 | 10.63 | 10.75 | 10.75 | +0.14 (+1.32%) | 0 |
2 Feb 1994 | USD | 10.54 | 10.86 | 10.37 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
1 Feb 1994 | USD | 10.81 | 11.21 | 10.51 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
31 Jan 1994 | USD | 10.01 | 11.2 | 10.01 | 10.63 | 10.63 | +0.69 (+6.94%) | 0 |
28 Jan 1994 | USD | 9.86 | 10.31 | 9.59 | 9.94 | 9.94 | -0.36 (-3.50%) | 0 |