Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1994 | USD | 10.69 | 11.28 | 10.21 | 10.3 | 10.3 | -0.87 (-7.79%) | 0 |
26 Jan 1994 | USD | 11.76 | 11.87 | 11.07 | 11.17 | 11.17 | -0.21 (-1.85%) | 0 |
25 Jan 1994 | USD | 10.94 | 11.96 | 10.94 | 11.38 | 11.38 | -0.22 (-1.90%) | 0 |
24 Jan 1994 | USD | 11.59 | 11.93 | 11.23 | 11.6 | 11.6 | +0.51 (+4.60%) | 0 |
21 Jan 1994 | USD | 10.9 | 11.21 | 10.9 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |
20 Jan 1994 | USD | 11.81 | 11.83 | 11.16 | 11.16 | 11.16 | -0.6 (-5.10%) | 0 |
19 Jan 1994 | USD | 11.74 | 12.15 | 11.62 | 11.76 | 11.76 | +0.13 (+1.12%) | 0 |
18 Jan 1994 | USD | 11.7 | 11.72 | 11.31 | 11.63 | 11.63 | -0.25 (-2.10%) | 0 |
17 Jan 1994 | USD | 11.99 | 12.07 | 11.72 | 11.88 | 11.88 | +0.73 (+6.55%) | 0 |
14 Jan 1994 | USD | 11.14 | 11.22 | 11 | 11.15 | 11.15 | -0.93 (-7.70%) | 0 |
13 Jan 1994 | USD | 12.75 | 12.84 | 12.05 | 12.08 | 12.08 | +0.43 (+3.69%) | 0 |
12 Jan 1994 | USD | 12.21 | 12.41 | 11.56 | 11.65 | 11.65 | +0.36 (+3.19%) | 0 |
11 Jan 1994 | USD | 12.04 | 12.08 | 11.26 | 11.29 | 11.29 | +0.55 (+5.12%) | 0 |
10 Jan 1994 | USD | 10.64 | 11.3 | 10.28 | 10.74 | 10.74 | -0.22 (-2.01%) | 0 |
7 Jan 1994 | USD | 11.47 | 12.14 | 10 | 10.96 | 10.96 | -0.31 (-2.75%) | 0 |
6 Jan 1994 | USD | 11.47 | 11.74 | 10.34 | 11.27 | 11.27 | +0.33 (+3.02%) | 0 |
5 Jan 1994 | USD | 11.47 | 11.47 | 10.37 | 10.94 | 10.94 | -0.97 (-8.14%) | 0 |
4 Jan 1994 | USD | 12.87 | 12.87 | 11.81 | 11.91 | 11.91 | -0.66 (-5.25%) | 0 |
3 Jan 1994 | USD | 11.28 | 13.42 | 11.28 | 12.57 | 12.57 | +0.91 (+7.80%) | 0 |
31 Dec 1993 | USD | 10.59 | 11.66 | 10.52 | 11.66 | 11.66 | +0.97 (+9.07%) | 0 |
30 Dec 1993 | USD | 10.32 | 11.09 | 10.2 | 10.69 | 10.69 | +0.23 (+2.20%) | 0 |
29 Dec 1993 | USD | 10.11 | 10.84 | 10.03 | 10.46 | 10.46 | +0.64 (+6.52%) | 0 |
28 Dec 1993 | USD | 9.81 | 9.96 | 9.7 | 9.82 | 9.82 | +0.12 (+1.24%) | 0 |
27 Dec 1993 | USD | 9.5 | 9.79 | 8.89 | 9.7 | 9.7 | +0.22 (+2.32%) | 0 |
24 Dec 1993 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 9.5 | 9.55 | 9.17 | 9.48 | 9.48 | +0.17 (+1.83%) | 0 |
22 Dec 1993 | USD | 10.03 | 10.03 | 9.28 | 9.31 | 9.31 | -0.77 (-7.64%) | 0 |
21 Dec 1993 | USD | 10.53 | 10.6 | 10.05 | 10.08 | 10.08 | -0.67 (-6.23%) | 0 |
20 Dec 1993 | USD | 11.11 | 11.47 | 10.73 | 10.75 | 10.75 | -0.33 (-2.98%) | 0 |
17 Dec 1993 | USD | 11.67 | 11.67 | 11.03 | 11.08 | 11.08 | +0.18 (+1.65%) | 0 |