Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1993 | USD | 11.15 | 11.18 | 10.59 | 10.9 | 10.9 | -0.13 (-1.18%) | 0 |
15 Dec 1993 | USD | 11.49 | 11.49 | 10.92 | 11.03 | 11.03 | -0.1 (-0.90%) | 0 |
14 Dec 1993 | USD | 10.71 | 11.23 | 10.64 | 11.13 | 11.13 | +0.15 (+1.37%) | 0 |
13 Dec 1993 | USD | 9.7 | 11.51 | 9.65 | 10.98 | 10.98 | -1.62 (-12.86%) | 0 |
10 Dec 1993 | USD | 12.62 | 12.69 | 12.15 | 12.6 | 12.6 | +0.17 (+1.37%) | 0 |
9 Dec 1993 | USD | 11.58 | 13.24 | 11.51 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
8 Dec 1993 | USD | 14.2 | 14.24 | 12.46 | 12.46 | 12.46 | +0.05 (+0.40%) | 0 |
7 Dec 1993 | USD | 14.76 | 14.76 | 12.3 | 12.41 | 12.41 | -0.43 (-3.35%) | 0 |
6 Dec 1993 | USD | 14.5 | 14.53 | 12.78 | 12.84 | 12.84 | +0.15 (+1.18%) | 0 |
3 Dec 1993 | USD | 13.34 | 13.4 | 12.67 | 12.69 | 12.69 | -0.82 (-6.07%) | 0 |
2 Dec 1993 | USD | 14.22 | 14.22 | 13.51 | 13.51 | 13.51 | -0.32 (-2.31%) | 0 |
1 Dec 1993 | USD | 12.93 | 14.4 | 12.92 | 13.83 | 13.83 | +0.07 (+0.51%) | 0 |
30 Nov 1993 | USD | 13.48 | 14.63 | 13.48 | 13.76 | 13.76 | -0.36 (-2.55%) | 0 |
29 Nov 1993 | USD | 13.39 | 14.65 | 13.39 | 14.12 | 14.12 | +0.35 (+2.54%) | 0 |
26 Nov 1993 | USD | 13.3 | 14.53 | 13.29 | 13.77 | 13.77 | +0.26 (+1.92%) | 0 |
25 Nov 1993 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 13.89 | 13.89 | 13.19 | 13.51 | 13.51 | -0.76 (-5.33%) | 0 |
23 Nov 1993 | USD | 14.86 | 14.86 | 13.86 | 14.27 | 14.27 | -1.63 (-10.25%) | 0 |
22 Nov 1993 | USD | 16.2 | 16.45 | 15.77 | 15.9 | 15.9 | +0.87 (+5.79%) | 0 |
19 Nov 1993 | USD | 14.99 | 15.51 | 14.53 | 15.03 | 15.03 | +0.38 (+2.59%) | 0 |
18 Nov 1993 | USD | 15.44 | 15.62 | 14.56 | 14.65 | 14.65 | -0.92 (-5.91%) | 0 |
17 Nov 1993 | USD | 15.69 | 16.29 | 15.17 | 15.57 | 15.57 | +0.46 (+3.04%) | 0 |
16 Nov 1993 | USD | 15.03 | 15.73 | 14.97 | 15.11 | 15.11 | +0.65 (+4.50%) | 0 |
15 Nov 1993 | USD | 13.79 | 15.3 | 13.78 | 14.46 | 14.46 | +1.13 (+8.48%) | 0 |
12 Nov 1993 | USD | 14.47 | 14.61 | 12.99 | 13.33 | 13.33 | -0.55 (-3.96%) | 0 |
11 Nov 1993 | USD | 13.25 | 14.66 | 13.02 | 13.88 | 13.88 | +0.16 (+1.17%) | 0 |
10 Nov 1993 | USD | 13.18 | 14.34 | 12.99 | 13.72 | 13.72 | -0.22 (-1.58%) | 0 |
9 Nov 1993 | USD | 13.92 | 14.36 | 13.16 | 13.94 | 13.94 | -0.37 (-2.59%) | 0 |
8 Nov 1993 | USD | 16.12 | 16.12 | 14.19 | 14.31 | 14.31 | -0.66 (-4.41%) | 0 |
5 Nov 1993 | USD | 14.57 | 16.46 | 14.56 | 14.97 | 14.97 | +0.29 (+1.98%) | 0 |