Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1990 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.18 (+0.75%) | 0 |
17 Jan 1990 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.02 (-0.08%) | 0 |
16 Jan 1990 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.16 (-8.20%) | 0 |
15 Jan 1990 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +1.7 (+6.90%) | 0 |
12 Jan 1990 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +4.59 (+22.89%) | 0 |
11 Jan 1990 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.39 (-10.65%) | 0 |
10 Jan 1990 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.24 (+1.08%) | 0 |
9 Jan 1990 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.94 (+9.58%) | 0 |
8 Jan 1990 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.15 (+0.75%) | 0 |
5 Jan 1990 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.89 (+4.63%) | 0 |
4 Jan 1990 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +1.03 (+5.66%) | 0 |
3 Jan 1990 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.95 (+5.51%) | 0 |
2 Jan 1990 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |