Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 16.92 | 17.36 | 16.55 | 16.95 | 16.95 | -0.21 (-1.22%) | 0 |
7 Apr 2021 | USD | 17.99 | 18.17 | 16.87 | 17.16 | 17.16 | -0.96 (-5.30%) | 0 |
6 Apr 2021 | USD | 18.07 | 18.3 | 17.37 | 18.12 | 18.12 | +0.21 (+1.17%) | 0 |
5 Apr 2021 | USD | 18.16 | 18.4 | 17.35 | 17.91 | 17.91 | +0.58 (+3.35%) | 0 |
1 Apr 2021 | USD | 18.6 | 18.64 | 17.29 | 17.33 | 17.33 | -2.07 (-10.67%) | 0 |
31 Mar 2021 | USD | 19.8 | 20.11 | 18.85 | 19.4 | 19.4 | -0.21 (-1.07%) | 0 |
30 Mar 2021 | USD | 20.76 | 21.75 | 19.47 | 19.61 | 19.61 | -1.13 (-5.45%) | 0 |
29 Mar 2021 | USD | 20.4 | 21.6 | 19.42 | 20.74 | 20.74 | +1.88 (+9.97%) | 0 |
26 Mar 2021 | USD | 19.32 | 21.49 | 18.68 | 18.86 | 18.86 | -0.95 (-4.80%) | 0 |
25 Mar 2021 | USD | 20.8 | 23.55 | 19.81 | 19.81 | 19.81 | -1.39 (-6.56%) | 0 |
24 Mar 2021 | USD | 20.64 | 21.49 | 19.3 | 21.2 | 21.2 | +0.9 (+4.43%) | 0 |
23 Mar 2021 | USD | 19.46 | 21.58 | 18.8 | 20.3 | 20.3 | +1.42 (+7.52%) | 0 |
22 Mar 2021 | USD | 21.91 | 22.29 | 18.87 | 18.88 | 18.88 | -2.07 (-9.88%) | 0 |
19 Mar 2021 | USD | 21.43 | 23.17 | 19.9 | 20.95 | 20.95 | -0.63 (-2.92%) | 0 |
18 Mar 2021 | USD | 18.95 | 22.6 | 18.95 | 21.58 | 21.58 | +2.35 (+12.22%) | 0 |
17 Mar 2021 | USD | 20.1 | 20.95 | 19.18 | 19.23 | 19.23 | -0.56 (-2.83%) | 0 |
16 Mar 2021 | USD | 20.14 | 20.31 | 19.33 | 19.79 | 19.79 | -0.24 (-1.20%) | 0 |
15 Mar 2021 | USD | 21.84 | 21.86 | 19.87 | 20.03 | 20.03 | -0.66 (-3.19%) | 0 |
12 Mar 2021 | USD | 22.57 | 22.99 | 20.63 | 20.69 | 20.69 | -1.22 (-5.57%) | 0 |
11 Mar 2021 | USD | 22.5 | 22.5 | 21.45 | 21.91 | 21.91 | -0.65 (-2.88%) | 0 |
10 Mar 2021 | USD | 23.76 | 23.87 | 22.38 | 22.56 | 22.56 | -1.47 (-6.12%) | 0 |
9 Mar 2021 | USD | 25.11 | 25.25 | 22.9 | 24.03 | 24.03 | -1.44 (-5.65%) | 0 |
8 Mar 2021 | USD | 27.61 | 28.39 | 24.07 | 25.47 | 25.47 | +0.81 (+3.28%) | 0 |
5 Mar 2021 | USD | 29.48 | 30.03 | 24.33 | 24.66 | 24.66 | -3.91 (-13.69%) | 0 |
4 Mar 2021 | USD | 26.52 | 31.9 | 24.93 | 28.57 | 28.57 | +1.9 (+7.12%) | 0 |
3 Mar 2021 | USD | 22.8 | 26.79 | 22.45 | 26.67 | 26.67 | +2.57 (+10.66%) | 0 |
2 Mar 2021 | USD | 23.58 | 24.6 | 22.8 | 24.1 | 24.1 | +0.75 (+3.21%) | 0 |
1 Mar 2021 | USD | 25.2 | 25.39 | 23.17 | 23.35 | 23.35 | -4.6 (-16.46%) | 0 |
26 Feb 2021 | USD | 28.73 | 30.82 | 25.23 | 27.95 | 27.95 | -0.94 (-3.25%) | 0 |
25 Feb 2021 | USD | 21.73 | 31.16 | 21.52 | 28.89 | 28.89 | +7.55 (+35.38%) | 0 |