Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 16.72 | 16.76 | 15.69 | 15.69 | 15.69 | -1.25 (-7.38%) | 0 |
22 Apr 2024 | USD | 18.59 | 18.72 | 16.69 | 16.94 | 16.94 | -1.77 (-9.46%) | 0 |
19 Apr 2024 | USD | 21.33 | 21.36 | 18.17 | 18.71 | 18.71 | +0.71 (+3.94%) | 0 |
18 Apr 2024 | USD | 17.91 | 18.37 | 17.21 | 18 | 18 | -0.21 (-1.15%) | 0 |
17 Apr 2024 | USD | 18.24 | 19.11 | 17.54 | 18.21 | 18.21 | -0.19 (-1.03%) | 0 |
16 Apr 2024 | USD | 19.49 | 19.56 | 17.64 | 18.4 | 18.4 | -0.83 (-4.32%) | 0 |
15 Apr 2024 | USD | 16.94 | 19.46 | 16.26 | 19.23 | 19.23 | +1.92 (+11.09%) | 0 |
12 Apr 2024 | USD | 14.91 | 19.2 | 14.91 | 17.31 | 17.31 | +2.4 (+16.10%) | 0 |
11 Apr 2024 | USD | 16.02 | 17.61 | 14.91 | 14.91 | 14.91 | -0.89 (-5.63%) | 0 |
10 Apr 2024 | USD | 15.24 | 16.62 | 14.59 | 15.8 | 15.8 | +0.82 (+5.47%) | 0 |
9 Apr 2024 | USD | 15.34 | 16.63 | 14.94 | 14.98 | 14.98 | -0.21 (-1.38%) | 0 |
8 Apr 2024 | USD | 16.24 | 16.5 | 15.11 | 15.19 | 15.19 | -0.84 (-5.24%) | 0 |
5 Apr 2024 | USD | 16.45 | 16.75 | 15.53 | 16.03 | 16.03 | -0.32 (-1.96%) | 0 |
4 Apr 2024 | USD | 14.29 | 16.92 | 13.74 | 16.35 | 16.35 | +2.02 (+14.10%) | 0 |
3 Apr 2024 | USD | 15 | 15.18 | 14.25 | 14.33 | 14.33 | -0.28 (-1.92%) | 0 |
2 Apr 2024 | USD | 13.74 | 15.43 | 13.68 | 14.61 | 14.61 | +0.96 (+7.03%) | 0 |
1 Apr 2024 | USD | 13.61 | 14.15 | 13.55 | 13.65 | 13.65 | +0.64 (+4.92%) | 0 |
29 Mar 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 12.93 | 13.1 | 12.84 | 13.01 | 13.01 | +0.23 (+1.80%) | 0 |
27 Mar 2024 | USD | 13.13 | 13.34 | 12.66 | 12.78 | 12.78 | -0.46 (-3.47%) | 0 |
26 Mar 2024 | USD | 13.12 | 13.43 | 12.84 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
25 Mar 2024 | USD | 13.67 | 13.67 | 13.11 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
22 Mar 2024 | USD | 12.92 | 13.15 | 12.58 | 13.06 | 13.06 | +0.14 (+1.08%) | 0 |
21 Mar 2024 | USD | 12.98 | 13.08 | 12.4 | 12.92 | 12.92 | -0.12 (-0.92%) | 0 |
20 Mar 2024 | USD | 13.83 | 14.17 | 13.01 | 13.04 | 13.04 | -0.78 (-5.64%) | 0 |
19 Mar 2024 | USD | 14.5 | 14.86 | 13.8 | 13.82 | 13.82 | -0.51 (-3.56%) | 0 |
18 Mar 2024 | USD | 14.75 | 14.85 | 14.26 | 14.33 | 14.33 | -0.08 (-0.56%) | 0 |
15 Mar 2024 | USD | 14.33 | 15.53 | 14.14 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
14 Mar 2024 | USD | 13.62 | 15.33 | 13.42 | 14.4 | 14.4 | +0.65 (+4.73%) | 0 |
13 Mar 2024 | USD | 13.89 | 14.04 | 13.67 | 13.75 | 13.75 | -0.09 (-0.65%) | 0 |