| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | GBP | 36.68 | 36.92 | 35.7 | 35.82 | 35.82 | -0.53 (-1.46%) | 306,607 |
| 19 Jun 2014 | GBP | 37.5 | 37.5 | 36 | 36.35 | 36.35 | -0.65 (-1.76%) | 337,308 |
| 18 Jun 2014 | GBP | 35.65 | 37.55 | 35.65 | 37 | 37 | +1.15 (+3.21%) | 315,593 |
| 17 Jun 2014 | GBP | 35.5 | 35.96 | 35.5 | 35.85 | 35.85 | +0.5 (+1.41%) | 218,292 |
| 16 Jun 2014 | GBP | 35.36 | 35.61 | 35.31 | 35.35 | 35.35 | -0.06 (-0.17%) | 266,848 |
| 13 Jun 2014 | GBP | 36.2 | 36.3 | 35.03 | 35.41 | 35.41 | -0.59 (-1.64%) | 150,426 |
| 12 Jun 2014 | GBP | 36.7 | 37 | 35.79 | 36 | 36 | -0.41 (-1.13%) | 493,722 |
| 11 Jun 2014 | GBP | 36.63 | 36.69 | 36.28 | 36.41 | 36.41 | -0.1 (-0.27%) | 387,344 |
| 10 Jun 2014 | GBP | 36 | 36.93 | 35.91 | 36.51 | 36.51 | -0.28 (-0.76%) | 544,443 |
| 9 Jun 2014 | GBP | 36.12 | 36.79 | 36 | 36.79 | 36.79 | +0.93 (+2.59%) | 840,383 |
| 6 Jun 2014 | GBP | 34.66 | 35.86 | 34.63 | 35.86 | 35.86 | +1.21 (+3.49%) | 650,674 |
| 5 Jun 2014 | GBP | 35.2 | 35.2 | 34.56 | 34.65 | 34.65 | -0.25 (-0.72%) | 181,061 |
| 4 Jun 2014 | GBP | 34.65 | 34.9 | 34.4 | 34.9 | 34.9 | +0.6 (+1.75%) | 280,846 |
| 3 Jun 2014 | GBP | 34.58 | 34.9 | 33.78 | 34.3 | 34.3 | +0.03 (+0.09%) | 287,223 |
| 2 Jun 2014 | GBP | 34.33 | 34.67 | 34 | 34.27 | 34.27 | +0.23 (+0.68%) | 616,316 |
| 30 May 2014 | GBP | 34 | 34.67 | 33.91 | 34.04 | 34.04 | -0.06 (-0.18%) | 244,576 |
| 29 May 2014 | GBP | 33.61 | 34.3 | 33.61 | 34.1 | 34.1 | +0.44 (+1.31%) | 321,007 |
| 28 May 2014 | GBP | 32.81 | 34 | 32.75 | 33.66 | 33.66 | +0.71 (+2.15%) | 748,300 |
| 27 May 2014 | GBP | 33.5 | 33.7 | 32.49 | 32.95 | 32.95 | -0.06 (-0.18%) | 810,287 |
| 23 May 2014 | GBP | 32.7 | 33.4 | 31.78 | 33.01 | 33.01 | +0.11 (+0.33%) | 697,083 |
| 22 May 2014 | GBP | 32.86 | 33.54 | 31 | 32.9 | 32.9 | +0.9 (+2.81%) | 707,816 |
| 21 May 2014 | GBP | 32.46 | 32.46 | 31 | 32 | 32 | -0.2 (-0.62%) | 442,225 |
| 20 May 2014 | GBP | 31.35 | 32.71 | 31.16 | 32.2 | 32.2 | +1.05 (+3.37%) | 1,190,062 |
| 19 May 2014 | GBP | 30.5 | 31.5 | 30.5 | 31.15 | 31.15 | +0.35 (+1.14%) | 271,603 |
| 16 May 2014 | GBP | 30 | 31 | 30 | 30.8 | 30.8 | +0.4 (+1.32%) | 663,961 |
| 15 May 2014 | GBP | 30.65 | 31.09 | 30.06 | 30.4 | 30.4 | +0.11 (+0.36%) | 765,191 |
| 14 May 2014 | GBP | 30.06 | 30.7 | 29.7 | 30.29 | 30.29 | +0.27 (+0.90%) | 512,327 |
| 13 May 2014 | GBP | 29.01 | 30.97 | 29.01 | 30.02 | 30.02 | +0.32 (+1.08%) | 625,968 |
| 12 May 2014 | GBP | 29.97 | 30.48 | 29.68 | 29.7 | 29.7 | -0.3 (-1%) | 571,235 |
| 9 May 2014 | GBP | 30.15 | 30.5 | 29.26 | 30 | 30 | -0.33 (-1.09%) | 88,882 |
