| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | GBP | 31.93 | 31.94 | 30.1 | 30.33 | 30.33 | -0.55 (-1.78%) | 762,430 |
| 7 May 2014 | GBP | 29.07 | 31.65 | 29.07 | 30.88 | 30.88 | +1.38 (+4.68%) | 687,220 |
| 6 May 2014 | GBP | 28.63 | 29.5 | 28.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 600,658 |
| 2 May 2014 | GBP | 28.4 | 29.3 | 28.15 | 28.8 | 28.8 | +0.1 (+0.35%) | 1,053,536 |
| 1 May 2014 | GBP | 27.89 | 29.16 | 27.17 | 28.7 | 28.7 | +1.53 (+5.63%) | 967,364 |
| 30 Apr 2014 | GBP | 26.68 | 27.3 | 26.41 | 27.17 | 27.17 | +1.17 (+4.50%) | 1,464,796 |
| 29 Apr 2014 | GBP | 25.44 | 26.16 | 24 | 26 | 26 | +1.49 (+6.08%) | 2,142,433 |
| 28 Apr 2014 | GBP | 25.12 | 26.25 | 23.23 | 24.51 | 24.51 | -0.76 (-3.01%) | 3,440,513 |
| 25 Apr 2014 | GBP | 28 | 28 | 25.27 | 25.27 | 25.27 | -2.83 (-10.07%) | 2,115,779 |
| 24 Apr 2014 | GBP | 29.64 | 30.04 | 27.53 | 28.1 | 28.1 | -1.1 (-3.77%) | 1,083,361 |
| 23 Apr 2014 | GBP | 29.75 | 30 | 28.91 | 29.2 | 29.2 | -0.4 (-1.35%) | 1,398,562 |
| 22 Apr 2014 | GBP | 30.55 | 30.55 | 29.53 | 29.6 | 29.6 | -0.5 (-1.66%) | 378,284 |
| 17 Apr 2014 | GBP | 31 | 31 | 29.76 | 30.1 | 30.1 | -0.2 (-0.66%) | 705,137 |
| 16 Apr 2014 | GBP | 29.17 | 30.93 | 28.8 | 30.3 | 30.3 | +0.9 (+3.06%) | 508,184 |
| 15 Apr 2014 | GBP | 29.6 | 30.14 | 28.21 | 29.4 | 29.4 | -0.2 (-0.68%) | 1,102,749 |
| 14 Apr 2014 | GBP | 30.89 | 30.9 | 29.41 | 29.6 | 29.6 | -1.3 (-4.21%) | 1,220,309 |
| 11 Apr 2014 | GBP | 31.9 | 32 | 30.64 | 30.9 | 30.9 | -1.35 (-4.19%) | 335,302 |
| 10 Apr 2014 | GBP | 31.38 | 32.5 | 31.35 | 32.25 | 32.25 | +0.87 (+2.77%) | 747,023 |
| 9 Apr 2014 | GBP | 33.38 | 33.38 | 31.22 | 31.38 | 31.38 | -1.42 (-4.33%) | 1,220,706 |
| 8 Apr 2014 | GBP | 32.52 | 32.98 | 32.01 | 32.8 | 32.8 | +0.8 (+2.50%) | 538,333 |
| 7 Apr 2014 | GBP | 34.63 | 34.7 | 31.99 | 32 | 32 | -2.97 (-8.49%) | 1,577,621 |
| 4 Apr 2014 | GBP | 35.09 | 36 | 34.1 | 34.97 | 34.97 | -0.38 (-1.07%) | 556,621 |
| 3 Apr 2014 | GBP | 36.35 | 36.47 | 35.34 | 35.35 | 35.35 | -0.65 (-1.81%) | 277,525 |
| 2 Apr 2014 | GBP | 37.25 | 37.25 | 31.7 | 36 | 36 | -0.85 (-2.31%) | 350,544 |
| 1 Apr 2014 | GBP | 35.07 | 37.21 | 35.07 | 36.85 | 36.85 | +1.4 (+3.95%) | 603,492 |
| 31 Mar 2014 | GBP | 34.57 | 35.75 | 34.57 | 35.45 | 35.45 | +1.27 (+3.72%) | 477,447 |
| 28 Mar 2014 | GBP | 34.13 | 34.89 | 34.02 | 34.18 | 34.18 | +0.38 (+1.12%) | 446,496 |
| 27 Mar 2014 | GBP | 35.68 | 35.68 | 33.52 | 33.8 | 33.8 | -2.3 (-6.37%) | 711,886 |
| 26 Mar 2014 | GBP | 35.32 | 36.97 | 34.91 | 36.1 | 36.1 | +1.85 (+5.40%) | 468,534 |
| 25 Mar 2014 | GBP | 34.23 | 35.75 | 33.63 | 34.25 | 34.25 | +0.4 (+1.18%) | 877,266 |
