| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | GBP | 35 | 35.96 | 33.66 | 33.85 | 33.85 | -1.35 (-3.84%) | 344,300 |
| 21 Mar 2014 | GBP | 35.5 | 35.5 | 34.45 | 35.2 | 35.2 | -0.65 (-1.81%) | 1,156,039 |
| 20 Mar 2014 | GBP | 37.09 | 37.09 | 35.16 | 35.85 | 35.85 | -1.08 (-2.92%) | 750,456 |
| 19 Mar 2014 | GBP | 36.59 | 37.19 | 33.2332 | 36.93 | 36.93 | +0.23 (+0.63%) | 1,038,430 |
| 18 Mar 2014 | GBP | 34.1 | 36.7 | 34.07 | 36.7 | 36.7 | +3.5 (+10.54%) | 1,713,852 |
| 17 Mar 2014 | GBP | 32.44 | 33.55 | 32.44 | 33.2 | 33.2 | +0.76 (+2.34%) | 480,229 |
| 14 Mar 2014 | GBP | 32.01 | 33.06 | 30.55 | 32.44 | 32.44 | -0.55 (-1.67%) | 936,473 |
| 13 Mar 2014 | GBP | 35.84 | 36.7 | 32.34 | 32.99 | 32.99 | -2.81 (-7.85%) | 823,746 |
| 12 Mar 2014 | GBP | 36.4 | 36.75 | 34.85 | 35.8 | 35.8 | -0.65 (-1.78%) | 341,498 |
| 11 Mar 2014 | GBP | 37.25 | 37.62 | 35.63 | 36.45 | 36.45 | -0.47 (-1.27%) | 466,919 |
| 10 Mar 2014 | GBP | 38 | 38.15 | 36.33 | 36.92 | 36.92 | -0.83 (-2.20%) | 531,638 |
| 7 Mar 2014 | GBP | 38.5 | 38.58 | 37.02 | 37.75 | 37.75 | -1.21 (-3.11%) | 433,871 |
| 6 Mar 2014 | GBP | 39 | 39.48 | 36.24 | 38.96 | 38.96 | +0.21 (+0.54%) | 684,340 |
| 5 Mar 2014 | GBP | 38.93 | 39.57 | 38.1 | 38.75 | 38.75 | -0.18 (-0.46%) | 504,762 |
| 4 Mar 2014 | GBP | 38.02 | 38.93 | 35.07 | 38.93 | 38.93 | +2.23 (+6.08%) | 2,949,250 |
| 3 Mar 2014 | GBP | 41.13 | 41.699 | 33.71 | 36.7 | 36.7 | -5.7 (-13.44%) | 1,925,628 |
| 28 Feb 2014 | GBP | 42.37 | 42.87 | 41.63 | 42.4 | 42.4 | +0.35 (+0.83%) | 408,534 |
| 27 Feb 2014 | GBP | 42.55 | 42.98 | 41.5 | 42.05 | 42.05 | -0.35 (-0.83%) | 1,067,380 |
| 26 Feb 2014 | GBP | 40.3 | 42.81 | 40.3 | 42.4 | 42.4 | +0.9 (+2.17%) | 920,410 |
| 25 Feb 2014 | GBP | 41.89 | 43.32 | 39.99 | 41.5 | 41.5 | +0.69 (+1.69%) | 429,339 |
| 24 Feb 2014 | GBP | 39.97 | 40.97 | 39.065 | 40.81 | 40.81 | +0.94 (+2.36%) | 505,098 |
| 21 Feb 2014 | GBP | 39.5 | 40.54 | 38.68 | 39.87 | 39.87 | +0.87 (+2.23%) | 332,409 |
| 20 Feb 2014 | GBP | 39.5 | 40.68 | 37.5 | 39 | 39 | -0.74 (-1.86%) | 1,052,033 |
| 19 Feb 2014 | GBP | 40.04 | 40.5 | 39.31 | 39.74 | 39.74 | -0.71 (-1.76%) | 301,603 |
| 18 Feb 2014 | GBP | 40.59 | 40.75 | 40.21 | 40.45 | 40.45 | +0.1 (+0.25%) | 283,305 |
| 17 Feb 2014 | GBP | 39.45 | 41.36 | 39 | 40.35 | 40.35 | +0.72 (+1.82%) | 525,706 |
| 14 Feb 2014 | GBP | 39.29 | 39.8 | 38.78 | 39.63 | 39.63 | +0.83 (+2.14%) | 343,213 |
| 13 Feb 2014 | GBP | 38.7 | 39.2 | 37.51 | 38.8 | 38.8 | +0.1 (+0.26%) | 699,455 |
| 12 Feb 2014 | GBP | 37.98 | 38.96 | 37.98 | 38.7 | 38.7 | +0.7 (+1.84%) | 640,164 |
| 11 Feb 2014 | GBP | 37.98 | 38.38 | 37.5094 | 38 | 38 | +0.5 (+1.33%) | 567,152 |
