| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | GBP | 37.1 | 37.68 | 37.1 | 37.5 | 37.5 | 0.0 (0.0%) | 526,057 |
| 7 Feb 2014 | GBP | 36.71 | 37.97 | 36.71 | 37.5 | 37.5 | +0.2 (+0.54%) | 345,355 |
| 6 Feb 2014 | GBP | 36.5 | 37.5 | 36.5 | 37.3 | 37.3 | +0.78 (+2.14%) | 700,382 |
| 5 Feb 2014 | GBP | 36.71 | 37.97 | 36.5017 | 36.52 | 36.52 | +0.07 (+0.19%) | 444,054 |
| 4 Feb 2014 | GBP | 36.49 | 36.71 | 35.21 | 36.45 | 36.45 | +0.11 (+0.30%) | 628,593 |
| 3 Feb 2014 | GBP | 37.36 | 37.77 | 36.34 | 36.34 | 36.34 | -0.93 (-2.50%) | 323,354 |
| 31 Jan 2014 | GBP | 38 | 38.5 | 37.24 | 37.27 | 37.27 | -0.86 (-2.26%) | 257,042 |
| 30 Jan 2014 | GBP | 37.65 | 39.84 | 36.32 | 38.13 | 38.13 | +0.63 (+1.68%) | 460,115 |
| 29 Jan 2014 | GBP | 38.01 | 39 | 37.28 | 37.5 | 37.5 | -0.25 (-0.66%) | 1,106,863 |
| 28 Jan 2014 | GBP | 38.25 | 39 | 37.53 | 37.75 | 37.75 | -0.1 (-0.26%) | 1,263,996 |
| 27 Jan 2014 | GBP | 39.47 | 39.6 | 37.5 | 37.85 | 37.85 | -1.49 (-3.79%) | 931,225 |
| 24 Jan 2014 | GBP | 41.4 | 41.7 | 39.32 | 39.34 | 39.34 | -2.27 (-5.46%) | 762,345 |
| 23 Jan 2014 | GBP | 43.19 | 43.19 | 41.26 | 41.61 | 41.61 | -0.99 (-2.32%) | 527,987 |
| 22 Jan 2014 | GBP | 42.5 | 42.79 | 42.2 | 42.6 | 42.6 | +0.16 (+0.38%) | 533,722 |
| 21 Jan 2014 | GBP | 42.5 | 42.65 | 42.16 | 42.44 | 42.44 | -0.03 (-0.07%) | 304,892 |
| 20 Jan 2014 | GBP | 43.05 | 43.05 | 42.42 | 42.47 | 42.47 | -0.58 (-1.35%) | 246,241 |
| 17 Jan 2014 | GBP | 42.62 | 43.42 | 42.5 | 43.05 | 43.05 | +0.05 (+0.12%) | 627,183 |
| 16 Jan 2014 | GBP | 43.23 | 43.37 | 42.71 | 43 | 43 | 0.0 (0.0%) | 389,909 |
| 15 Jan 2014 | GBP | 42.44 | 43.31 | 42.38 | 43 | 43 | +0.7 (+1.65%) | 338,780 |
| 14 Jan 2014 | GBP | 42.91 | 42.91 | 42.08 | 42.3 | 42.3 | -0.62 (-1.44%) | 770,828 |
| 13 Jan 2014 | GBP | 41.75 | 43.57 | 41.61 | 42.92 | 42.92 | +1.23 (+2.95%) | 1,199,030 |
| 10 Jan 2014 | GBP | 41.69 | 41.85 | 41.3 | 41.69 | 41.69 | 0.0 (0.0%) | 217,835 |
| 9 Jan 2014 | GBP | 41.74 | 42.1 | 41.63 | 41.69 | 41.69 | -0.26 (-0.62%) | 156,222 |
| 8 Jan 2014 | GBP | 43 | 43 | 41.87 | 41.95 | 41.95 | -0.85 (-1.99%) | 175,127 |
| 7 Jan 2014 | GBP | 42.65 | 43.36 | 42.23 | 42.8 | 42.8 | +0.16 (+0.38%) | 277,033 |
| 6 Jan 2014 | GBP | 42.46 | 43.05 | 42 | 42.64 | 42.64 | -0.27 (-0.63%) | 204,335 |
| 3 Jan 2014 | GBP | 44 | 44.1 | 42.67 | 42.91 | 42.91 | -1.31 (-2.96%) | 257,850 |
| 2 Jan 2014 | GBP | 44.51 | 44.64 | 44.06 | 44.22 | 44.22 | -0.38 (-0.85%) | 171,573 |
| 31 Dec 2013 | GBP | 43.35 | 44.86 | 43.35 | 44.6 | 44.6 | +0.8 (+1.83%) | 85,558 |
| 30 Dec 2013 | GBP | 43.48 | 43.9 | 43.3 | 43.8 | 43.8 | +0.79 (+1.84%) | 159,748 |
