Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | GBP | 41.95 | 43.14 | 41.95 | 43.01 | 43.01 | +1.01 (+2.40%) | 196,522 |
24 Dec 2013 | GBP | 41.6 | 42.51 | 41.35 | 42 | 42 | +0.6 (+1.45%) | 76,688 |
23 Dec 2013 | GBP | 40.92 | 42.2 | 40.92 | 41.4 | 41.4 | +0.48 (+1.17%) | 316,891 |
20 Dec 2013 | GBP | 41.5 | 41.5 | 40.4 | 40.92 | 40.92 | -0.83 (-1.99%) | 454,562 |
19 Dec 2013 | GBP | 41.89 | 41.99 | 41.63 | 41.75 | 41.75 | -0.25 (-0.60%) | 178,703 |
18 Dec 2013 | GBP | 41.3 | 42.3 | 41.11 | 42 | 42 | +0.75 (+1.82%) | 543,133 |
17 Dec 2013 | GBP | 40 | 41.79 | 40 | 41.25 | 41.25 | +0.9 (+2.23%) | 237,881 |
16 Dec 2013 | GBP | 40.1 | 40.53 | 40 | 40.35 | 40.35 | +0.2 (+0.50%) | 111,009 |
13 Dec 2013 | GBP | 40 | 40.26 | 39.89 | 40.15 | 40.15 | +0.28 (+0.70%) | 430,323 |
12 Dec 2013 | GBP | 40.35 | 40.35 | 39.83 | 39.87 | 39.87 | -0.4 (-0.99%) | 364,953 |
11 Dec 2013 | GBP | 41.4 | 41.4 | 39.98 | 40.27 | 40.27 | -0.83 (-2.02%) | 247,691 |
10 Dec 2013 | GBP | 41.49 | 41.6 | 41.06 | 41.1 | 41.1 | -0.27 (-0.65%) | 165,110 |
9 Dec 2013 | GBP | 41.9 | 42.05 | 41.31 | 41.37 | 41.37 | -0.29 (-0.70%) | 273,773 |
6 Dec 2013 | GBP | 42.08 | 42.1 | 41.57 | 41.66 | 41.66 | -0.34 (-0.81%) | 483,803 |
5 Dec 2013 | GBP | 41 | 42.09 | 41 | 42 | 42 | +0.65 (+1.57%) | 307,825 |
4 Dec 2013 | GBP | 41.93 | 42.05 | 41.3 | 41.35 | 41.35 | -0.56 (-1.34%) | 314,729 |
3 Dec 2013 | GBP | 41.72 | 42.96 | 41.5 | 41.91 | 41.91 | +0.02 (+0.05%) | 634,555 |
2 Dec 2013 | GBP | 41.2 | 42.33 | 40.87 | 41.89 | 41.89 | +0.54 (+1.31%) | 311,519 |
29 Nov 2013 | GBP | 40.35 | 41.46 | 40.2 | 41.35 | 41.35 | +1.1 (+2.73%) | 342,102 |
28 Nov 2013 | GBP | 39.83 | 40.3 | 39.55 | 40.25 | 40.25 | +0.75 (+1.90%) | 196,829 |
27 Nov 2013 | GBP | 40.1 | 40.26 | 39.27 | 39.5 | 39.5 | -0.57 (-1.42%) | 173,065 |
26 Nov 2013 | GBP | 40.05 | 40.28 | 39.8 | 40.07 | 40.07 | +0.04 (+0.10%) | 214,417 |
25 Nov 2013 | GBP | 39.75 | 40.59 | 39.75 | 40.03 | 40.03 | +0.13 (+0.33%) | 460,613 |
22 Nov 2013 | GBP | 38.9 | 40.38 | 38.4 | 39.9 | 39.9 | +1.06 (+2.73%) | 373,009 |
21 Nov 2013 | GBP | 39 | 39 | 38.53 | 38.84 | 38.84 | -0.16 (-0.41%) | 648,065 |
20 Nov 2013 | GBP | 39 | 39.14 | 38.51 | 39 | 39 | -0.02 (-0.05%) | 1,299,278 |
19 Nov 2013 | GBP | 39.1 | 39.36 | 38.6 | 39.02 | 39.02 | +0.02 (+0.05%) | 367,646 |
18 Nov 2013 | GBP | 38.69 | 39 | 38.56 | 39 | 39 | +0.32 (+0.83%) | 701,459 |
15 Nov 2013 | GBP | 38.7 | 38.75 | 38.58 | 38.68 | 38.68 | +0.18 (+0.47%) | 267,031 |
14 Nov 2013 | GBP | 38.71 | 39.31 | 38.41 | 38.5 | 38.5 | -0.2 (-0.52%) | 359,393 |