| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | GBP | 38.7 | 39.3 | 38.5666 | 38.7 | 38.7 | 0.0 (0.0%) | 486,584 |
| 12 Nov 2013 | GBP | 38.05 | 38.89 | 38.05 | 38.7 | 38.7 | +0.34 (+0.89%) | 355,690 |
| 11 Nov 2013 | GBP | 38.49 | 38.49 | 37.97 | 38.36 | 38.36 | +0.22 (+0.58%) | 236,634 |
| 8 Nov 2013 | GBP | 37.75 | 38.65 | 37.28 | 38.14 | 38.14 | +0.39 (+1.03%) | 360,941 |
| 7 Nov 2013 | GBP | 37.7 | 38.27 | 37.25 | 37.75 | 37.75 | +0.1 (+0.27%) | 137,858 |
| 6 Nov 2013 | GBP | 37.15 | 37.65 | 36.73 | 37.65 | 37.65 | +0.67 (+1.81%) | 326,590 |
| 5 Nov 2013 | GBP | 37.21 | 37.3 | 36.55 | 36.98 | 36.98 | -0.07 (-0.19%) | 133,159 |
| 4 Nov 2013 | GBP | 37.49 | 37.49 | 36.61 | 37.05 | 37.05 | +0.05 (+0.14%) | 101,203 |
| 1 Nov 2013 | GBP | 37 | 37.06 | 36.74 | 37 | 37 | +0.12 (+0.33%) | 436,407 |
| 31 Oct 2013 | GBP | 36.7 | 38.9 | 36.34 | 36.88 | 36.88 | -0.48 (-1.28%) | 694,984 |
| 30 Oct 2013 | GBP | 37.7 | 38.18 | 36.86 | 37.36 | 37.36 | -0.27 (-0.72%) | 958,229 |
| 29 Oct 2013 | GBP | 38.8 | 39.1 | 37.14 | 37.63 | 37.63 | -0.97 (-2.51%) | 567,838 |
| 28 Oct 2013 | GBP | 39.45 | 39.89 | 38.39 | 38.6 | 38.6 | -0.8 (-2.03%) | 389,533 |
| 25 Oct 2013 | GBP | 39.5 | 40.1 | 39.28 | 39.4 | 39.4 | +0.04 (+0.10%) | 430,116 |
| 24 Oct 2013 | GBP | 38.62 | 39.44 | 38.3 | 39.36 | 39.36 | +0.75 (+1.94%) | 515,117 |
| 23 Oct 2013 | GBP | 39.48 | 39.48 | 38.23 | 38.61 | 38.61 | -0.67 (-1.71%) | 864,749 |
| 22 Oct 2013 | GBP | 39.68 | 39.68 | 39.12 | 39.28 | 39.28 | +0.03 (+0.08%) | 108,441 |
| 21 Oct 2013 | GBP | 38.81 | 39.44 | 38.81 | 39.25 | 39.25 | +0.35 (+0.90%) | 548,607 |
| 18 Oct 2013 | GBP | 38.31 | 39.07 | 38.2 | 38.9 | 38.9 | +0.7 (+1.83%) | 1,516,975 |
| 17 Oct 2013 | GBP | 38.22 | 38.4 | 38.07 | 38.2 | 38.2 | -0.2 (-0.52%) | 206,221 |
| 16 Oct 2013 | GBP | 38.45 | 38.9 | 38.25 | 38.4 | 38.4 | -0.39 (-1.01%) | 394,008 |
| 15 Oct 2013 | GBP | 38.7 | 38.92 | 38.55 | 38.79 | 38.79 | +0.34 (+0.88%) | 335,346 |
| 14 Oct 2013 | GBP | 38.74 | 38.91 | 38.27 | 38.45 | 38.45 | 0.0 (0.0%) | 427,566 |
| 11 Oct 2013 | GBP | 38.37 | 38.6 | 38.25 | 38.45 | 38.45 | +0.08 (+0.21%) | 334,552 |
| 10 Oct 2013 | GBP | 38.3 | 38.6 | 38.17 | 38.37 | 38.37 | +0.07 (+0.18%) | 566,368 |
| 9 Oct 2013 | GBP | 39.1 | 39.1 | 38.15 | 38.3 | 38.3 | -1.2 (-3.04%) | 314,449 |
| 8 Oct 2013 | GBP | 39.33 | 39.97 | 39.11 | 39.5 | 39.5 | -0.22 (-0.55%) | 532,685 |
| 7 Oct 2013 | GBP | 39.12 | 39.76 | 38.91 | 39.72 | 39.72 | -0.08 (-0.20%) | 289,220 |
| 4 Oct 2013 | GBP | 38.93 | 39.96 | 38.75 | 39.8 | 39.8 | +0.46 (+1.17%) | 1,500,403 |
| 3 Oct 2013 | GBP | 39.49 | 39.49 | 38.75 | 39.34 | 39.34 | +0.34 (+0.87%) | 1,134,617 |
