| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | GBP | 38.5 | 39.46 | 38.32 | 39 | 39 | +0.5 (+1.30%) | 442,959 |
| 1 Oct 2013 | GBP | 38.2 | 38.875 | 38.1 | 38.5 | 38.5 | +0.3 (+0.79%) | 314,613 |
| 30 Sep 2013 | GBP | 38 | 38.2 | 37.59 | 38.2 | 38.2 | 0.0 (0.0%) | 358,077 |
| 27 Sep 2013 | GBP | 38.25 | 38.4 | 37.78 | 38.2 | 38.2 | +0.2 (+0.53%) | 389,014 |
| 26 Sep 2013 | GBP | 38.28 | 38.3 | 37.62 | 38 | 38 | -0.7 (-1.81%) | 948,488 |
| 25 Sep 2013 | GBP | 38.88 | 39 | 38.5 | 38.7 | 38.7 | -0.3 (-0.77%) | 548,011 |
| 24 Sep 2013 | GBP | 38.32 | 39 | 38.32 | 39 | 39 | +0.36 (+0.93%) | 329,922 |
| 23 Sep 2013 | GBP | 38.84 | 39.01 | 38.4 | 38.64 | 38.64 | -0.36 (-0.92%) | 237,176 |
| 20 Sep 2013 | GBP | 37.94 | 39.05 | 37.94 | 39 | 39 | +0.75 (+1.96%) | 662,045 |
| 19 Sep 2013 | GBP | 37.68 | 38.5 | 37.5 | 38.25 | 38.25 | +0.46 (+1.22%) | 455,431 |
| 18 Sep 2013 | GBP | 38.19 | 38.22 | 37.58 | 37.79 | 37.79 | -0.01 (-0.03%) | 600,444 |
| 17 Sep 2013 | GBP | 38.05 | 38.05 | 37.47 | 37.8 | 37.8 | -0.25 (-0.66%) | 731,293 |
| 16 Sep 2013 | GBP | 37.83 | 38.18 | 37.5 | 38.05 | 38.05 | +0.7 (+1.87%) | 255,488 |
| 13 Sep 2013 | GBP | 37.25 | 37.69 | 37.2 | 37.35 | 37.35 | +0.23 (+0.62%) | 838,152 |
| 12 Sep 2013 | GBP | 36.6 | 37.9 | 36.55 | 37.12 | 37.12 | +0.93 (+2.57%) | 973,878 |
| 11 Sep 2013 | GBP | 36.19 | 36.39 | 35.74 | 36.19 | 36.19 | +0.04 (+0.11%) | 397,551 |
| 10 Sep 2013 | GBP | 36.33 | 36.8 | 36.09 | 36.15 | 36.15 | -0.01 (-0.03%) | 378,734 |
| 9 Sep 2013 | GBP | 35.92 | 36.2 | 35.6 | 36.16 | 36.16 | +0.66 (+1.86%) | 1,056,937 |
| 6 Sep 2013 | GBP | 35.6 | 36.8 | 35.3 | 35.5 | 35.5 | 0.0 (0.0%) | 1,589,999 |
| 5 Sep 2013 | GBP | 35 | 35.9 | 34.7 | 35.5 | 35.5 | +1.6 (+4.72%) | 1,348,385 |
| 4 Sep 2013 | GBP | 33.6 | 33.9 | 33.35 | 33.9 | 33.9 | +0.3 (+0.89%) | 228,677 |
| 3 Sep 2013 | GBP | 33.35 | 33.86 | 33.35 | 33.6 | 33.6 | +0.18 (+0.54%) | 141,681 |
| 2 Sep 2013 | GBP | 32.75 | 33.8 | 32.75 | 33.42 | 33.42 | +0.77 (+2.36%) | 388,758 |
| 30 Aug 2013 | GBP | 32.7 | 32.8 | 32.6 | 32.65 | 32.65 | -0.08 (-0.24%) | 303,278 |
| 29 Aug 2013 | GBP | 32.21 | 33.28 | 32.21 | 32.73 | 32.73 | -0.1 (-0.30%) | 295,431 |
| 28 Aug 2013 | GBP | 33.04 | 33.31 | 32.61 | 32.83 | 32.83 | -0.57 (-1.71%) | 354,112 |
| 27 Aug 2013 | GBP | 34.3 | 34.3 | 33.03 | 33.4 | 33.4 | -1.1 (-3.19%) | 450,510 |
| 23 Aug 2013 | GBP | 34.08 | 35.1 | 34.02 | 34.5 | 34.5 | +0.5 (+1.47%) | 705,426 |
| 22 Aug 2013 | GBP | 33.98 | 34.19 | 33.45 | 34 | 34 | +0.26 (+0.77%) | 113,464 |
| 21 Aug 2013 | GBP | 33.45 | 34.17 | 33.45 | 33.74 | 33.74 | +0.4 (+1.20%) | 175,360 |
