| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | GBP | 34.18 | 34.18 | 33.01 | 33.34 | 33.34 | -0.84 (-2.46%) | 243,415 |
| 19 Aug 2013 | GBP | 35 | 35 | 34.13 | 34.18 | 34.18 | -0.58 (-1.67%) | 85,776 |
| 16 Aug 2013 | GBP | 34.01 | 34.77 | 33.19 | 34.76 | 34.76 | +0.76 (+2.24%) | 375,529 |
| 15 Aug 2013 | GBP | 34.63 | 34.85 | 33.94 | 34 | 34 | -0.7 (-2.02%) | 580,701 |
| 14 Aug 2013 | GBP | 33.86 | 35.02 | 33.86 | 34.7 | 34.7 | +0.9 (+2.66%) | 884,527 |
| 13 Aug 2013 | GBP | 33.56 | 33.95 | 33 | 33.8 | 33.8 | +0.9 (+2.74%) | 794,688 |
| 12 Aug 2013 | GBP | 32.27 | 33.09 | 32 | 32.9 | 32.9 | +0.95 (+2.97%) | 996,808 |
| 9 Aug 2013 | GBP | 31.6 | 32.13 | 31.5 | 31.95 | 31.95 | +0.56 (+1.78%) | 1,290,476 |
| 8 Aug 2013 | GBP | 31.01 | 31.79 | 31.01 | 31.39 | 31.39 | +0.49 (+1.59%) | 2,802,368 |
| 7 Aug 2013 | GBP | 31.1 | 31.96 | 30.81 | 30.9 | 30.9 | -0.2 (-0.64%) | 152,636 |
| 6 Aug 2013 | GBP | 31.75 | 31.99 | 31.1 | 31.1 | 31.1 | -0.77 (-2.42%) | 411,246 |
| 5 Aug 2013 | GBP | 32.04 | 32.2 | 31.75 | 31.87 | 31.87 | -0.03 (-0.09%) | 507,452 |
| 2 Aug 2013 | GBP | 32.12 | 32.25 | 31.19 | 31.9 | 31.9 | +0.15 (+0.47%) | 1,598,977 |
| 1 Aug 2013 | GBP | 32.1 | 32.2 | 31.75 | 31.75 | 31.75 | -0.2 (-0.63%) | 521,168 |
| 31 Jul 2013 | GBP | 32 | 32.25 | 31.31 | 31.95 | 31.95 | -0.2 (-0.62%) | 801,044 |
| 30 Jul 2013 | GBP | 32.95 | 32.95 | 32.12 | 32.15 | 32.15 | -0.65 (-1.98%) | 1,428,141 |
| 29 Jul 2013 | GBP | 32.3 | 32.8 | 31.3505 | 32.8 | 32.8 | +0.3 (+0.92%) | 675,485 |
| 26 Jul 2013 | GBP | 32.95 | 32.95 | 32.29 | 32.5 | 32.5 | -0.66 (-1.99%) | 1,741,313 |
| 25 Jul 2013 | GBP | 31.75 | 33.16 | 31.75 | 33.16 | 33.16 | +1.21 (+3.79%) | 584,194 |
| 24 Jul 2013 | GBP | 31.55 | 32.19 | 31.37 | 31.95 | 31.95 | +0.41 (+1.30%) | 378,382 |
| 23 Jul 2013 | GBP | 31.21 | 31.64 | 31.21 | 31.54 | 31.54 | +0.04 (+0.13%) | 546,145 |
| 22 Jul 2013 | GBP | 30.83 | 31.73 | 30.83 | 31.5 | 31.5 | +0.04 (+0.13%) | 579,855 |
| 19 Jul 2013 | GBP | 30.76 | 31.4659 | 30.76 | 31.46 | 31.46 | +0.21 (+0.67%) | 71,412 |
| 18 Jul 2013 | GBP | 31 | 31.99 | 31 | 31.25 | 31.25 | +0.2 (+0.64%) | 358,759 |
| 17 Jul 2013 | GBP | 30.75 | 31.22 | 30.5 | 31.05 | 31.05 | -0.22 (-0.70%) | 247,005 |
| 16 Jul 2013 | GBP | 30.75 | 31.5 | 30.75 | 31.27 | 31.27 | +0.52 (+1.69%) | 1,152,901 |
| 15 Jul 2013 | GBP | 30.88 | 31.05 | 30.2 | 30.75 | 30.75 | +0.42 (+1.38%) | 835,525 |
| 12 Jul 2013 | GBP | 30.11 | 30.87 | 30.11 | 30.33 | 30.33 | +0.43 (+1.44%) | 298,387 |
| 11 Jul 2013 | GBP | 29.5 | 30.3 | 29.5 | 29.9 | 29.9 | +0.75 (+2.57%) | 803,669 |
| 10 Jul 2013 | GBP | 28.85 | 29.38 | 26 | 29.15 | 29.15 | +0.28 (+0.97%) | 350,847 |
