| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | GBP | 29 | 29.06 | 28.7 | 28.87 | 28.87 | +0.46 (+1.62%) | 495,824 |
| 8 Jul 2013 | GBP | 28 | 28.62 | 28 | 28.41 | 28.41 | +0.11 (+0.39%) | 292,117 |
| 5 Jul 2013 | GBP | 27.99 | 28.63 | 27.9154 | 28.3 | 28.3 | +0.3 (+1.07%) | 305,142 |
| 4 Jul 2013 | GBP | 27.5 | 28.46 | 27.5 | 28 | 28 | +0.05 (+0.18%) | 220,383 |
| 3 Jul 2013 | GBP | 28.12 | 28.12 | 27.79 | 27.95 | 27.95 | -0.2 (-0.71%) | 335,627 |
| 2 Jul 2013 | GBP | 28.03 | 28.5 | 27.6 | 28.15 | 28.15 | -0.3 (-1.05%) | 274,755 |
| 1 Jul 2013 | GBP | 28.52 | 29.13 | 27.02 | 28.45 | 28.45 | -0.21 (-0.73%) | 575,016 |
| 28 Jun 2013 | GBP | 28.5 | 28.99 | 28.5 | 28.66 | 28.66 | +0.04 (+0.14%) | 502,596 |
| 27 Jun 2013 | GBP | 27.81 | 28.8 | 27.81 | 28.62 | 28.62 | +0.77 (+2.76%) | 348,638 |
| 26 Jun 2013 | GBP | 27.01 | 28.09 | 27 | 27.85 | 27.85 | +0.85 (+3.15%) | 297,299 |
| 25 Jun 2013 | GBP | 26.7 | 27.4 | 26.7 | 27 | 27 | +0.3 (+1.12%) | 319,944 |
| 24 Jun 2013 | GBP | 26.39 | 28.16 | 26.39 | 26.7 | 26.7 | -0.29 (-1.07%) | 264,014 |
| 21 Jun 2013 | GBP | 26.4 | 26.99 | 25.65 | 26.99 | 26.99 | +0.79 (+3.02%) | 392,236 |
| 20 Jun 2013 | GBP | 28 | 28 | 26.05 | 26.2 | 26.2 | -1.4 (-5.07%) | 494,529 |
| 19 Jun 2013 | GBP | 27.84 | 27.84 | 27.28 | 27.6 | 27.6 | +0.17 (+0.62%) | 79,090 |
| 18 Jun 2013 | GBP | 27.25 | 27.65 | 27.25 | 27.43 | 27.43 | 0.0 (0.0%) | 235,898 |
| 17 Jun 2013 | GBP | 27.66 | 27.95 | 27.39 | 27.43 | 27.43 | -0.33 (-1.19%) | 174,083 |
| 14 Jun 2013 | GBP | 27.92 | 28.26 | 27.59 | 27.76 | 27.76 | -0.14 (-0.50%) | 245,445 |
| 13 Jun 2013 | GBP | 27.38 | 27.925 | 27.2425 | 27.9 | 27.9 | +0.3 (+1.09%) | 183,366 |
| 12 Jun 2013 | GBP | 27.61 | 27.95 | 27.52 | 27.6 | 27.6 | 0.0 (0.0%) | 152,400 |
| 11 Jun 2013 | GBP | 28.19 | 28.29 | 27.56 | 27.6 | 27.6 | -0.51 (-1.81%) | 299,197 |
| 10 Jun 2013 | GBP | 28.6 | 28.6 | 27.81 | 28.11 | 28.11 | -0.42 (-1.47%) | 678,272 |
| 7 Jun 2013 | GBP | 28.76 | 29.25 | 28.34 | 28.53 | 28.53 | -0.57 (-1.96%) | 115,694 |
| 6 Jun 2013 | GBP | 29.05 | 29.5 | 28.99 | 29.1 | 29.1 | +0.05 (+0.17%) | 694,034 |
| 5 Jun 2013 | GBP | 29.03 | 29.12 | 28.99 | 29.05 | 29.05 | +0.05 (+0.17%) | 439,962 |
| 4 Jun 2013 | GBP | 29.04 | 29.24 | 28.84 | 29 | 29 | -0.6 (-2.03%) | 620,674 |
| 3 Jun 2013 | GBP | 27.72 | 29.6 | 27.32 | 29.6 | 29.6 | +1.68 (+6.02%) | 572,866 |
| 31 May 2013 | GBP | 27.65 | 27.92 | 27.16 | 27.92 | 27.92 | +0.37 (+1.34%) | 139,620 |
| 30 May 2013 | GBP | 27.5 | 27.9 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 144,341 |
| 29 May 2013 | GBP | 28.21 | 28.4 | 27.47 | 27.5 | 27.5 | -0.85 (-3.00%) | 177,646 |
