| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | GBP | 28.72 | 28.98 | 28.04 | 28.35 | 28.35 | -0.35 (-1.22%) | 299,795 |
| 24 May 2013 | GBP | 28.83 | 29.38 | 28.25 | 28.7 | 28.7 | -0.45 (-1.54%) | 230,109 |
| 23 May 2013 | GBP | 29.98 | 29.98 | 29.02 | 29.15 | 29.15 | -0.6 (-2.02%) | 570,485 |
| 22 May 2013 | GBP | 29.55 | 30.55 | 29.52 | 29.75 | 29.75 | +0.15 (+0.51%) | 525,593 |
| 21 May 2013 | GBP | 29.45 | 29.79 | 29.19 | 29.6 | 29.6 | +0.22 (+0.75%) | 210,789 |
| 20 May 2013 | GBP | 29.11 | 29.4586 | 29 | 29.38 | 29.38 | +0.28 (+0.96%) | 107,681 |
| 17 May 2013 | GBP | 29.09 | 29.4 | 28.74 | 29.1 | 29.1 | -0.3 (-1.02%) | 360,509 |
| 16 May 2013 | GBP | 29.14 | 29.69 | 29.14 | 29.4 | 29.4 | +0.26 (+0.89%) | 697,008 |
| 15 May 2013 | GBP | 29.5 | 30 | 29.14 | 29.14 | 29.14 | -0.44 (-1.49%) | 501,287 |
| 14 May 2013 | GBP | 29.4 | 29.7 | 29.4 | 29.58 | 29.58 | +0.13 (+0.44%) | 407,180 |
| 13 May 2013 | GBP | 29.1 | 29.6966 | 29.1 | 29.45 | 29.45 | 0.0 (0.0%) | 858,870 |
| 10 May 2013 | GBP | 29.79 | 29.87 | 29.32 | 29.45 | 29.45 | -0.23 (-0.77%) | 400,255 |
| 9 May 2013 | GBP | 29.2 | 29.7 | 29.2 | 29.68 | 29.68 | +0.38 (+1.30%) | 654,493 |
| 8 May 2013 | GBP | 28.11 | 29.42 | 28.11 | 29.3 | 29.3 | +1 (+3.53%) | 710,912 |
| 7 May 2013 | GBP | 28.08 | 28.75 | 28.08 | 28.3 | 28.3 | -0.1 (-0.35%) | 258,309 |
| 3 May 2013 | GBP | 28.5 | 28.5 | 28.12 | 28.4 | 28.4 | +0.1 (+0.35%) | 222,485 |
| 2 May 2013 | GBP | 27.25 | 28.5 | 26.55 | 28.3 | 28.3 | +0.99 (+3.63%) | 486,573 |
| 1 May 2013 | GBP | 27.88 | 27.88 | 27.01 | 27.31 | 27.31 | +0.31 (+1.15%) | 171,634 |
| 30 Apr 2013 | GBP | 26.65 | 27.4 | 25.75 | 27 | 27 | +0.3 (+1.12%) | 425,055 |
| 29 Apr 2013 | GBP | 27.39 | 27.39 | 26.55 | 26.7 | 26.7 | -0.37 (-1.37%) | 211,685 |
| 26 Apr 2013 | GBP | 27.7 | 28.21 | 27.07 | 27.07 | 27.07 | -0.08 (-0.29%) | 495,462 |
| 25 Apr 2013 | GBP | 26.72 | 27.15 | 26.58 | 27.15 | 27.15 | +0.95 (+3.63%) | 1,141,860 |
| 24 Apr 2013 | GBP | 26.25 | 26.75 | 25.93 | 26.2 | 26.2 | +0.25 (+0.96%) | 962,206 |
| 23 Apr 2013 | GBP | 25.27 | 26.11 | 24.15 | 25.95 | 25.95 | +0.62 (+2.45%) | 586,581 |
| 22 Apr 2013 | GBP | 26 | 26.29 | 25.33 | 25.33 | 25.33 | -0.42 (-1.63%) | 352,522 |
| 19 Apr 2013 | GBP | 25.77 | 26.22 | 25.63 | 25.75 | 25.75 | 0.0 (0.0%) | 259,786 |
| 18 Apr 2013 | GBP | 26.63 | 26.63 | 25.4 | 25.75 | 25.75 | -0.65 (-2.46%) | 310,530 |
| 17 Apr 2013 | GBP | 26.75 | 26.75 | 26.31 | 26.4 | 26.4 | -0.15 (-0.56%) | 213,152 |
| 16 Apr 2013 | GBP | 26.99 | 27 | 26.16 | 26.55 | 26.55 | -0.2 (-0.75%) | 420,060 |
| 15 Apr 2013 | GBP | 27.75 | 27.75 | 26.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 588,841 |
