| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | GBP | 27.31 | 28.92 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 959,686 |
| 11 Apr 2013 | GBP | 26.71 | 27.2 | 26.71 | 27 | 27 | +0.12 (+0.45%) | 363,704 |
| 10 Apr 2013 | GBP | 26.5 | 27.05 | 26.5 | 26.88 | 26.88 | +0.38 (+1.43%) | 278,011 |
| 9 Apr 2013 | GBP | 26.09 | 26.91 | 26.06 | 26.5 | 26.5 | +0.7 (+2.71%) | 644,900 |
| 8 Apr 2013 | GBP | 26.47 | 26.99 | 25.03 | 25.8 | 25.8 | -0.66 (-2.49%) | 1,166,094 |
| 5 Apr 2013 | GBP | 27.81 | 27.91 | 26.18 | 26.46 | 26.46 | -1.04 (-3.78%) | 708,891 |
| 4 Apr 2013 | GBP | 27.78 | 28.17 | 27.42 | 27.5 | 27.5 | -0.18 (-0.65%) | 209,285 |
| 3 Apr 2013 | GBP | 27.73 | 28.09 | 27.6 | 27.68 | 27.68 | -0.42 (-1.49%) | 493,569 |
| 2 Apr 2013 | GBP | 27.8 | 28.16 | 27.8 | 28.1 | 28.1 | +0.4 (+1.44%) | 615,208 |
| 28 Mar 2013 | GBP | 27.42 | 28.7 | 27.01 | 27.7 | 27.7 | +0.4 (+1.47%) | 978,401 |
| 27 Mar 2013 | GBP | 27.73 | 28 | 26.39 | 27.3 | 27.3 | -0.6 (-2.15%) | 1,817,084 |
| 26 Mar 2013 | GBP | 27.97 | 28.43 | 27.77 | 27.9 | 27.9 | -0.2 (-0.71%) | 309,752 |
| 25 Mar 2013 | GBP | 27.9 | 28.65 | 27.9 | 28.1 | 28.1 | +0.2 (+0.72%) | 698,040 |
| 22 Mar 2013 | GBP | 28.19 | 28.25 | 27.67 | 27.9 | 27.9 | -0.2 (-0.71%) | 456,592 |
| 21 Mar 2013 | GBP | 27.8 | 28.78 | 27.68 | 28.1 | 28.1 | +0.11 (+0.39%) | 780,348 |
| 20 Mar 2013 | GBP | 28.5 | 28.85 | 27.69 | 27.99 | 27.99 | -0.66 (-2.30%) | 1,179,181 |
| 19 Mar 2013 | GBP | 29.6 | 29.6 | 28.58 | 28.65 | 28.65 | -0.74 (-2.52%) | 1,068,700 |
| 18 Mar 2013 | GBP | 30.65 | 30.65 | 29.21 | 29.39 | 29.39 | -5.01 (-14.56%) | 575,784 |
| 15 Mar 2013 | GBP | 34.23 | 34.5 | 34.2 | 34.4 | 34.4 | +0.14 (+0.41%) | 1,499,614 |
| 14 Mar 2013 | GBP | 34.99 | 34.99 | 33.9 | 34.26 | 34.26 | -0.14 (-0.41%) | 2,570,122 |
| 13 Mar 2013 | GBP | 35.52 | 35.52 | 33.71 | 34.4 | 34.4 | -0.98 (-2.77%) | 2,696,953 |
| 12 Mar 2013 | GBP | 35.73 | 35.73 | 34.82 | 35.38 | 35.38 | -0.17 (-0.48%) | 959,779 |
| 11 Mar 2013 | GBP | 35.64 | 35.69 | 35.37 | 35.55 | 35.55 | +0.1 (+0.28%) | 804,307 |
| 8 Mar 2013 | GBP | 35.45 | 35.66 | 35.01 | 35.45 | 35.45 | +0.07 (+0.20%) | 290,503 |
| 7 Mar 2013 | GBP | 34.5 | 35.75 | 34.4 | 35.38 | 35.38 | +0.88 (+2.55%) | 1,742,065 |
| 6 Mar 2013 | GBP | 34 | 34.5 | 33.7279 | 34.5 | 34.5 | +0.75 (+2.22%) | 1,261,217 |
| 5 Mar 2013 | GBP | 33.02 | 33.97 | 33.02 | 33.75 | 33.75 | +0.6 (+1.81%) | 859,841 |
| 4 Mar 2013 | GBP | 33.45 | 33.7 | 33.0438 | 33.15 | 33.15 | -0.55 (-1.63%) | 1,226,507 |
| 1 Mar 2013 | GBP | 33.74 | 34 | 33.29 | 33.7 | 33.7 | +0.12 (+0.36%) | 1,401,630 |
| 28 Feb 2013 | GBP | 34.2 | 34.319 | 33.5 | 33.58 | 33.58 | -3.82 (-10.21%) | 24,819,010 |
