Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | GBP | 36.91 | 37.4 | 36.62 | 37.4 | 37.4 | +0.53 (+1.44%) | 467,354 |
26 Feb 2013 | GBP | 36.63 | 37 | 35.79 | 36.87 | 36.87 | +1.51 (+4.27%) | 621,716 |
25 Feb 2013 | GBP | 34.48 | 35.8 | 33.88 | 35.36 | 35.36 | +1.54 (+4.55%) | 311,670 |
22 Feb 2013 | GBP | 34.98 | 34.98 | 33.38 | 33.82 | 33.82 | -0.28 (-0.82%) | 312,423 |
21 Feb 2013 | GBP | 35 | 35 | 33.19 | 34.1 | 34.1 | -1.1 (-3.13%) | 228,938 |
20 Feb 2013 | GBP | 35.55 | 35.99 | 35.04 | 35.2 | 35.2 | -0.57 (-1.59%) | 338,417 |
19 Feb 2013 | GBP | 35.42 | 36.35 | 35.4 | 35.77 | 35.77 | -0.08 (-0.22%) | 246,743 |
18 Feb 2013 | GBP | 35.46 | 36.37 | 35.21 | 35.85 | 35.85 | +0.05 (+0.14%) | 35,814 |
15 Feb 2013 | GBP | 36.4 | 36.46 | 35.36 | 35.8 | 35.8 | -0.2 (-0.56%) | 241,178 |
14 Feb 2013 | GBP | 36.71 | 36.74 | 35.56 | 36 | 36 | -0.5 (-1.37%) | 236,406 |
13 Feb 2013 | GBP | 36.99 | 36.99 | 36.4 | 36.5 | 36.5 | +0.01 (+0.03%) | 1,717,643 |
12 Feb 2013 | GBP | 36.5 | 36.6 | 36.02 | 36.49 | 36.49 | +0.58 (+1.62%) | 282,244 |
11 Feb 2013 | GBP | 35.99 | 36 | 35.3 | 35.91 | 35.91 | +0.41 (+1.15%) | 466,913 |
8 Feb 2013 | GBP | 35.95 | 36.19 | 35.35 | 35.5 | 35.5 | -0.36 (-1.00%) | 37,794 |
7 Feb 2013 | GBP | 35.35 | 36.78 | 35.12 | 35.86 | 35.86 | +0.61 (+1.73%) | 213,024 |
6 Feb 2013 | GBP | 34.81 | 35.5 | 34.5 | 35.25 | 35.25 | +0.31 (+0.89%) | 471,833 |
5 Feb 2013 | GBP | 33.87 | 34.94 | 33.48 | 34.94 | 34.94 | +1.24 (+3.68%) | 370,043 |
4 Feb 2013 | GBP | 33.03 | 33.74 | 33.03 | 33.7 | 33.7 | +0.42 (+1.26%) | 517,011 |
1 Feb 2013 | GBP | 33.35 | 33.5 | 33.17 | 33.28 | 33.28 | +0.01 (+0.03%) | 856,749 |
31 Jan 2013 | GBP | 33 | 33.75 | 33 | 33.27 | 33.27 | +0.02 (+0.06%) | 451,653 |
30 Jan 2013 | GBP | 33.28 | 33.5 | 33.07 | 33.25 | 33.25 | -0.25 (-0.75%) | 878,084 |
29 Jan 2013 | GBP | 33.75 | 33.75 | 32.72 | 33.5 | 33.5 | -0.01 (-0.03%) | 280,901 |
28 Jan 2013 | GBP | 33.01 | 33.75 | 33.01 | 33.51 | 33.51 | +0.01 (+0.03%) | 124,000 |
25 Jan 2013 | GBP | 33.83 | 33.83 | 33.27 | 33.5 | 33.5 | -0.05 (-0.15%) | 262,328 |
24 Jan 2013 | GBP | 33.26 | 33.68 | 33.26 | 33.55 | 33.55 | +0.03 (+0.09%) | 316,442 |
23 Jan 2013 | GBP | 33.21 | 33.62 | 32.81 | 33.52 | 33.52 | -0.11 (-0.33%) | 207,757 |
22 Jan 2013 | GBP | 33.6 | 33.99 | 33.2 | 33.63 | 33.63 | -0.07 (-0.21%) | 399,360 |
21 Jan 2013 | GBP | 33.06 | 34.74 | 33.06 | 33.7 | 33.7 | +0.9 (+2.74%) | 272,099 |
18 Jan 2013 | GBP | 32.1 | 32.99 | 31.75 | 32.8 | 32.8 | +1 (+3.14%) | 443,008 |
17 Jan 2013 | GBP | 31.65 | 32.56 | 31.65 | 31.8 | 31.8 | +0.05 (+0.16%) | 130,307 |