| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | GBP | 32 | 32.54 | 31.44 | 31.75 | 31.75 | -0.25 (-0.78%) | 146,818 |
| 15 Jan 2013 | GBP | 32.5 | 33 | 31.61 | 32 | 32 | -0.7 (-2.14%) | 306,289 |
| 14 Jan 2013 | GBP | 32.8 | 33.31 | 32.32 | 32.7 | 32.7 | -0.1 (-0.30%) | 176,295 |
| 11 Jan 2013 | GBP | 34.41 | 34.54 | 32.51 | 32.8 | 32.8 | -1.2 (-3.53%) | 127,995 |
| 10 Jan 2013 | GBP | 34.3 | 34.43 | 33.7 | 34 | 34 | -0.51 (-1.48%) | 252,439 |
| 9 Jan 2013 | GBP | 34.9 | 34.9 | 34.27 | 34.51 | 34.51 | -0.27 (-0.78%) | 45,691 |
| 8 Jan 2013 | GBP | 34.5 | 35 | 34.5 | 34.78 | 34.78 | -0.21 (-0.60%) | 47,549 |
| 7 Jan 2013 | GBP | 35.21 | 35.5 | 34.86 | 34.99 | 34.99 | -0.51 (-1.44%) | 132,816 |
| 4 Jan 2013 | GBP | 35.54 | 37.11 | 35.22 | 35.5 | 35.5 | +0.15 (+0.42%) | 257,607 |
| 3 Jan 2013 | GBP | 36.22 | 36.22 | 34.92 | 35.35 | 35.35 | +0.65 (+1.87%) | 121,226 |
| 2 Jan 2013 | GBP | 34.5 | 35.26 | 31.53 | 34.7 | 34.7 | +0.2 (+0.58%) | 307,725 |
| 31 Dec 2012 | GBP | 34.16 | 34.6 | 34 | 34.5 | 34.5 | +0.67 (+1.98%) | 71,265 |
| 28 Dec 2012 | GBP | 33.5 | 34.33 | 33.5 | 33.83 | 33.83 | -0.17 (-0.50%) | 258,547 |
| 27 Dec 2012 | GBP | 34.5 | 34.69 | 32.79 | 34 | 34 | -0.59 (-1.71%) | 171,559 |
| 24 Dec 2012 | GBP | 34.5 | 35.1 | 33.84 | 34.59 | 34.59 | +0.42 (+1.23%) | 61,186 |
| 21 Dec 2012 | GBP | 33.33 | 34.17 | 33.08 | 34.17 | 34.17 | +0.27 (+0.80%) | 447,576 |
| 20 Dec 2012 | GBP | 33.3 | 33.99 | 32.75 | 33.9 | 33.9 | +0.9 (+2.73%) | 251,142 |
| 19 Dec 2012 | GBP | 33.12 | 33.27 | 32.85 | 33 | 33 | +0.39 (+1.20%) | 258,349 |
| 18 Dec 2012 | GBP | 33.02 | 34.39 | 32.34 | 32.61 | 32.61 | -0.62 (-1.87%) | 551,568 |
| 17 Dec 2012 | GBP | 31.63 | 33.3 | 31.38 | 33.23 | 33.23 | +0.73 (+2.25%) | 358,167 |
| 14 Dec 2012 | GBP | 32.82 | 33.3296 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 170,158 |
| 13 Dec 2012 | GBP | 33.4 | 33.45 | 32.63 | 33 | 33 | +0.08 (+0.24%) | 423,310 |
| 12 Dec 2012 | GBP | 31.5 | 33.2 | 30.91 | 32.92 | 32.92 | +0.83 (+2.59%) | 413,608 |
| 11 Dec 2012 | GBP | 30.8 | 32.09 | 30.53 | 32.09 | 32.09 | +0.34 (+1.07%) | 261,936 |
| 10 Dec 2012 | GBP | 31.5 | 32.47 | 31 | 31.75 | 31.75 | +0.11 (+0.35%) | 119,364 |
| 7 Dec 2012 | GBP | 31.64 | 32.25 | 30.98 | 31.64 | 31.64 | -0.46 (-1.43%) | 94,928 |
| 6 Dec 2012 | GBP | 31.23 | 32.2 | 31.23 | 32.1 | 32.1 | 0.0 (0.0%) | 274,615 |
| 5 Dec 2012 | GBP | 31.6 | 33.44 | 31.6 | 32.1 | 32.1 | -0.4 (-1.23%) | 201,867 |
| 4 Dec 2012 | GBP | 32.5 | 32.97 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 335,245 |
| 3 Dec 2012 | GBP | 33 | 33.5803 | 32.12 | 32.5 | 32.5 | -0.5 (-1.52%) | 223,145 |
