Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | GBP | 32.69 | 33.7 | 32.35 | 33 | 33 | +0.75 (+2.33%) | 372,301 |
29 Nov 2012 | GBP | 32.08 | 33.21 | 30.71 | 32.25 | 32.25 | +1.85 (+6.09%) | 418,265 |
28 Nov 2012 | GBP | 30 | 30.4 | 29.31 | 30.4 | 30.4 | +0.39 (+1.30%) | 423,878 |
27 Nov 2012 | GBP | 30.25 | 30.82 | 30.01 | 30.01 | 30.01 | -0.62 (-2.02%) | 179,629 |
26 Nov 2012 | GBP | 30.71 | 30.8 | 30.5 | 30.63 | 30.63 | -0.16 (-0.52%) | 228,951 |
23 Nov 2012 | GBP | 30.71 | 31.15 | 30.6 | 30.79 | 30.79 | -0.15 (-0.48%) | 89,480 |
22 Nov 2012 | GBP | 30.96 | 31.15 | 30.72 | 30.94 | 30.94 | +0.22 (+0.72%) | 28,518 |
21 Nov 2012 | GBP | 31.02 | 31.25 | 30.7 | 30.72 | 30.72 | +0.02 (+0.07%) | 80,465 |
20 Nov 2012 | GBP | 31.5 | 31.8 | 30.7 | 30.7 | 30.7 | -0.89 (-2.82%) | 292,165 |
19 Nov 2012 | GBP | 32.09 | 32.4 | 29.81 | 31.59 | 31.59 | -0.35 (-1.10%) | 712,009 |
16 Nov 2012 | GBP | 32.3 | 33 | 31.79 | 31.94 | 31.94 | -0.58 (-1.78%) | 466,963 |
15 Nov 2012 | GBP | 31.96 | 32.52 | 31.96 | 32.52 | 32.52 | +0.3 (+0.93%) | 791,963 |
14 Nov 2012 | GBP | 30.9 | 32.52 | 30.9 | 32.22 | 32.22 | +1.58 (+5.16%) | 338,611 |
13 Nov 2012 | GBP | 32 | 32 | 29.87 | 30.64 | 30.64 | -1.16 (-3.65%) | 161,275 |
12 Nov 2012 | GBP | 32.18 | 32.45 | 31.51 | 31.8 | 31.8 | 0.0 (0.0%) | 62,633 |
9 Nov 2012 | GBP | 31.69 | 32.85 | 31.3 | 31.8 | 31.8 | -0.85 (-2.60%) | 620,685 |
8 Nov 2012 | GBP | 32.05 | 33.11 | 32.05 | 32.65 | 32.65 | 0.0 (0.0%) | 106,271 |
7 Nov 2012 | GBP | 33.5 | 33.53 | 32.5 | 32.65 | 32.65 | -0.75 (-2.25%) | 222,874 |
6 Nov 2012 | GBP | 33.2 | 33.4 | 33.15 | 33.4 | 33.4 | -0.13 (-0.39%) | 127,520 |
5 Nov 2012 | GBP | 32.75 | 33.53 | 32.75 | 33.53 | 33.53 | +0.43 (+1.30%) | 59,799 |
2 Nov 2012 | GBP | 33.44 | 33.44 | 32.01 | 33.1 | 33.1 | +0.1 (+0.30%) | 213,410 |
1 Nov 2012 | GBP | 34.74 | 34.74 | 32.21 | 33 | 33 | -0.35 (-1.05%) | 228,468 |
31 Oct 2012 | GBP | 34 | 34 | 32.39 | 33.35 | 33.35 | +0.05 (+0.15%) | 383,304 |
30 Oct 2012 | GBP | 33.84 | 33.84 | 32.25 | 33.3 | 33.3 | +0.47 (+1.43%) | 379,400 |
29 Oct 2012 | GBP | 32.62 | 32.91 | 32.08 | 32.83 | 32.83 | +0.13 (+0.40%) | 58,522 |
26 Oct 2012 | GBP | 32.8 | 33.2 | 32.29 | 32.7 | 32.7 | -0.78 (-2.33%) | 154,898 |
25 Oct 2012 | GBP | 32.67 | 34.65 | 32.67 | 33.48 | 33.48 | +1.28 (+3.98%) | 709,265 |
24 Oct 2012 | GBP | 31.7 | 32.64 | 31.7 | 32.2 | 32.2 | +0.55 (+1.74%) | 346,844 |
23 Oct 2012 | GBP | 31.99 | 32.01 | 31.55 | 31.65 | 31.65 | -0.21 (-0.66%) | 340,246 |
22 Oct 2012 | GBP | 32.57 | 32.8435 | 31.86 | 31.86 | 31.86 | -0.39 (-1.21%) | 180,103 |