| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | GBP | 32.85 | 32.85 | 31.95 | 32.25 | 32.25 | -0.24 (-0.74%) | 276,226 |
| 18 Oct 2012 | GBP | 32.38 | 32.76 | 32.21 | 32.49 | 32.49 | -0.01 (-0.03%) | 402,434 |
| 17 Oct 2012 | GBP | 32.79 | 32.79 | 31.61 | 32.5 | 32.5 | +0.41 (+1.28%) | 933,300 |
| 16 Oct 2012 | GBP | 31.18 | 32.19 | 31.01 | 32.09 | 32.09 | +0.79 (+2.52%) | 684,251 |
| 15 Oct 2012 | GBP | 32 | 32.71 | 30.76 | 31.3 | 31.3 | -0.69 (-2.16%) | 644,120 |
| 12 Oct 2012 | GBP | 32.3 | 32.73 | 31.89 | 31.99 | 31.99 | -0.61 (-1.87%) | 124,977 |
| 11 Oct 2012 | GBP | 32.3 | 32.9 | 32.3 | 32.6 | 32.6 | +0.3 (+0.93%) | 1,051,153 |
| 10 Oct 2012 | GBP | 32.36 | 32.76 | 31.99 | 32.3 | 32.3 | -0.4 (-1.22%) | 488,673 |
| 9 Oct 2012 | GBP | 33.21 | 33.27 | 32.54 | 32.7 | 32.7 | -0.5 (-1.51%) | 144,898 |
| 8 Oct 2012 | GBP | 32.2 | 33.39 | 32.2 | 33.2 | 33.2 | +1 (+3.11%) | 672,303 |
| 5 Oct 2012 | GBP | 32.4 | 32.5 | 31.5 | 32.2 | 32.2 | -0.3 (-0.92%) | 821,202 |
| 4 Oct 2012 | GBP | 32.05 | 32.5 | 31.5 | 32.5 | 32.5 | +0.35 (+1.09%) | 518,329 |
| 3 Oct 2012 | GBP | 33.03 | 33.16 | 32 | 32.15 | 32.15 | -0.88 (-2.66%) | 645,822 |
| 2 Oct 2012 | GBP | 33.39 | 33.39 | 33.03 | 33.03 | 33.03 | -0.11 (-0.33%) | 100,819 |
| 1 Oct 2012 | GBP | 33.05 | 33.8991 | 32.72 | 33.14 | 33.14 | -0.25 (-0.75%) | 505,169 |
| 28 Sep 2012 | GBP | 33.85 | 34.1 | 32.91 | 33.39 | 33.39 | -0.46 (-1.36%) | 776,771 |
| 27 Sep 2012 | GBP | 33.22 | 34.0408 | 33.22 | 33.85 | 33.85 | +0.65 (+1.96%) | 376,310 |
| 26 Sep 2012 | GBP | 33.89 | 33.89 | 33.08 | 33.2 | 33.2 | -0.75 (-2.21%) | 493,141 |
| 25 Sep 2012 | GBP | 34.2 | 34.46 | 33.57 | 33.95 | 33.95 | -2.05 (-5.69%) | 2,888,272 |
| 24 Sep 2012 | GBP | 35.23 | 36.26 | 35.19 | 36 | 36 | +0.5 (+1.41%) | 247,845 |
| 21 Sep 2012 | GBP | 35.5 | 36.275 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 255,982 |
| 20 Sep 2012 | GBP | 33.4 | 37.7518 | 33.08 | 35.5 | 35.5 | +1 (+2.90%) | 571,609 |
| 19 Sep 2012 | GBP | 37.03 | 37.3 | 33.76 | 34.5 | 34.5 | -3.2 (-8.49%) | 1,064,234 |
| 18 Sep 2012 | GBP | 37.95 | 37.95 | 37.18 | 37.7 | 37.7 | -0.5 (-1.31%) | 226,611 |
| 17 Sep 2012 | GBP | 38.19 | 39 | 38.13 | 38.2 | 38.2 | +0.1 (+0.26%) | 240,334 |
| 14 Sep 2012 | GBP | 36.25 | 38.66 | 36 | 38.1 | 38.1 | +2.25 (+6.28%) | 738,065 |
| 13 Sep 2012 | GBP | 35.48 | 35.97 | 34.79 | 35.85 | 35.85 | +0.93 (+2.66%) | 968,551 |
| 12 Sep 2012 | GBP | 34.62 | 35.02 | 33.4 | 34.92 | 34.92 | +0.27 (+0.78%) | 551,469 |
| 11 Sep 2012 | GBP | 35.46 | 36.19 | 34.65 | 34.65 | 34.65 | -1.35 (-3.75%) | 674,179 |
| 10 Sep 2012 | GBP | 36.2 | 36.65 | 35.99 | 36 | 36 | -0.02 (-0.06%) | 227,674 |
