Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1990 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
1 May 1990 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
30 Apr 1990 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
26 Apr 1990 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.04 (-0.26%) | 0 |
25 Apr 1990 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
24 Apr 1990 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 0 |
23 Apr 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 0 |
20 Apr 1990 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
19 Apr 1990 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
18 Apr 1990 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
16 Apr 1990 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
11 Apr 1990 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
10 Apr 1990 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
30 Mar 1990 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
27 Mar 1990 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
23 Mar 1990 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |