Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.001 (0.0%) | 0 |
24 Jun 2020 | USD | 21.5308 | 21.5308 | 21.5308 | 21.5308 | 21.5308 | -0.169 (-0.78%) | 23,000 |
23 Jun 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.054 (+0.25%) | 108,502 |
22 Jun 2020 | USD | 21.6459 | 21.6459 | 21.6459 | 21.6459 | 21.6459 | 0.0 (0.0%) | 5,242 |