155 Followers SGX:VL6 - Koufu (SGD 0.665) KOUFU GROUP LIMITED
Sector: Consumer Services, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
19 Oct 2020 SGD 0.67 0.655 0.655 0.665 +0.010 (+1.53%) 268,500
16 Oct 2020 SGD 0.665 0.655 0.66 0.655 0.0 (0.0%) 417,100
15 Oct 2020 SGD 0.66 0.655 0.66 0.655 -0.005 (-0.76%) 103,000
14 Oct 2020 SGD 0.665 0.655 0.655 0.66 0.0 (0.0%) 187,000
13 Oct 2020 SGD 0.665 0.65 0.66 0.66 0.0 (0.0%) 320,700
12 Oct 2020 SGD 0.68 0.64 0.64 0.66 +0.020 (+3.13%) 3,292,100
9 Oct 2020 SGD 0.655 0.64 0.65 0.64 -0.005 (-0.78%) 277,800
8 Oct 2020 SGD 0.65 0.645 0.65 0.645 -0.005 (-0.77%) 115,400
7 Oct 2020 SGD 0.655 0.645 0.645 0.65 0.0 (0.0%) 84,000
6 Oct 2020 SGD 0.65 0.64 0.64 0.65 +0.010 (+1.56%) 179,400
5 Oct 2020 SGD 0.645 0.63 0.64 0.64 0.0 (0.0%) 419,500
2 Oct 2020 SGD 0.65 0.635 0.645 0.64 -0.010 (-1.54%) 458,100
1 Oct 2020 SGD 0.655 0.645 0.65 0.65 0.0 (0.0%) 188,900
30 Sep 2020 SGD 0.66 0.65 0.655 0.65 -0.005 (-0.76%) 50,200
29 Sep 2020 SGD 0.655 0.65 0.655 0.655 0.0 (0.0%) 120,400
28 Sep 2020 SGD 0.66 0.655 0.655 0.655 +0.005 (+0.77%) 161,200
25 Sep 2020 SGD 0.655 0.645 0.645 0.65 +0.005 (+0.78%) 169,700
24 Sep 2020 SGD 0.655 0.64 0.655 0.645 -0.015 (-2.27%) 280,400
23 Sep 2020 SGD 0.665 0.655 0.66 0.66 0.0 (0.0%) 160,100
22 Sep 2020 SGD 0.665 0.655 0.66 0.66 0.0 (0.0%) 181,900
21 Sep 2020 SGD 0.67 0.66 0.665 0.66 -0.010 (-1.49%) 335,000
18 Sep 2020 SGD 0.67 0.66 0.665 0.67 +0.010 (+1.52%) 162,000
17 Sep 2020 SGD 0.665 0.66 0.66 0.66 0.0 (0.0%) 157,800
16 Sep 2020 SGD 0.67 0.66 0.67 0.66 -0.005 (-0.75%) 175,700
15 Sep 2020 SGD 0.675 0.665 0.665 0.665 0.0 (0.0%) 149,100
14 Sep 2020 SGD 0.67 0.66 0.665 0.665 0.0 (0.0%) 175,300
11 Sep 2020 SGD 0.67 0.66 0.67 0.665 -0.005 (-0.75%) 407,500
10 Sep 2020 SGD 0.68 0.665 0.675 0.67 0.0 (0.0%) 502,900
9 Sep 2020 SGD 0.68 0.67 0.675 0.67 -0.010 (-1.47%) 340,800
8 Sep 2020 SGD 0.685 0.675 0.68 0.68 0.0 (0.0%) 177,900