140 Followers SGX:VL6 - Koufu (SGD 0.695) KOUFU GROUP LIMITED
Sector: Consumer Services, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 0.7 0.69 0.7 0.695 -0.005 (-0.71%) 760,600
6 Aug 2020 SGD 0.705 0.69 0.695 0.7 +0.015 (+2.19%) 2,504,000
5 Aug 2020 SGD 0.695 0.67 0.67 0.685 +0.015 (+2.24%) 3,240,100
4 Aug 2020 SGD 0.675 0.665 0.67 0.67 0.0 (0.0%) 423,900
3 Aug 2020 SGD 0.685 0.665 0.685 0.67 -0.015 (-2.19%) 897,300
30 Jul 2020 SGD 0.685 0.675 0.68 0.685 +0.005 (+0.74%) 427,400
29 Jul 2020 SGD 0.685 0.68 0.68 0.68 -0.010 (-1.45%) 334,900
28 Jul 2020 SGD 0.69 0.68 0.68 0.69 +0.005 (+0.73%) 149,400
27 Jul 2020 SGD 0.7 0.68 0.69 0.685 0.0 (0.0%) 498,900
24 Jul 2020 SGD 0.705 0.68 0.69 0.685 0.0 (0.0%) 917,800
23 Jul 2020 SGD 0.685 0.675 0.675 0.685 +0.010 (+1.48%) 196,300
22 Jul 2020 SGD 0.69 0.675 0.68 0.675 -0.005 (-0.74%) 472,200
21 Jul 2020 SGD 0.685 0.675 0.675 0.68 +0.005 (+0.74%) 248,800
20 Jul 2020 SGD 0.69 0.665 0.69 0.675 -0.010 (-1.46%) 563,300
17 Jul 2020 SGD 0.69 0.68 0.69 0.685 -0.010 (-1.44%) 242,100
16 Jul 2020 SGD 0.7 0.685 0.69 0.695 +0.005 (+0.72%) 587,900
15 Jul 2020 SGD 0.69 0.68 0.68 0.69 +0.005 (+0.73%) 302,400
14 Jul 2020 SGD 0.695 0.68 0.69 0.685 -0.010 (-1.44%) 784,600
13 Jul 2020 SGD 0.71 0.69 0.705 0.695 -0.010 (-1.42%) 799,400
9 Jul 2020 SGD 0.71 0.7 0.71 0.705 -0.005 (-0.70%) 410,900
8 Jul 2020 SGD 0.71 0.7 0.7 0.71 +0.010 (+1.43%) 326,100
7 Jul 2020 SGD 0.71 0.7 0.71 0.7 -0.010 (-1.41%) 354,500
6 Jul 2020 SGD 0.715 0.705 0.71 0.71 +0.005 (+0.71%) 818,800
3 Jul 2020 SGD 0.72 0.705 0.715 0.705 -0.010 (-1.40%) 693,900
2 Jul 2020 SGD 0.715 0.705 0.705 0.715 +0.020 (+2.88%) 1,319,600
1 Jul 2020 SGD 0.7 0.685 0.695 0.695 +0.005 (+0.72%) 934,300
30 Jun 2020 SGD 0.695 0.685 0.685 0.69 +0.010 (+1.47%) 660,000
29 Jun 2020 SGD 0.7 0.68 0.695 0.68 -0.020 (-2.86%) 521,000
26 Jun 2020 SGD 0.705 0.695 0.705 0.7 -0.005 (-0.71%) 580,600
25 Jun 2020 SGD 0.705 0.69 0.69 0.705 +0.010 (+1.44%) 293,900