68 Followers SGX:VL6 - Koufu (SGD 0.78) KOUFU GROUP LIMITED
Sector: Consumer Services, Industry: Restaurants

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.79 0.755 0.755 0.78 +0.020 (+2.63%) 3,422,600
14 Nov 2019 SGD 0.76 0.75 0.75 0.76 +0.005 (+0.66%) 354,700
13 Nov 2019 SGD 0.765 0.745 0.75 0.755 +0.005 (+0.67%) 1,430,800
12 Nov 2019 SGD 0.755 0.745 0.75 0.75 0.0 (0.0%) 880,400
11 Nov 2019 SGD 0.755 0.745 0.75 0.75 +0.005 (+0.67%) 726,500
8 Nov 2019 SGD 0.76 0.745 0.76 0.745 -0.015 (-1.97%) 1,973,700
7 Nov 2019 SGD 0.77 0.75 0.77 0.76 -0.005 (-0.65%) 1,216,500
6 Nov 2019 SGD 0.785 0.76 0.775 0.765 -0.005 (-0.65%) 2,851,800
5 Nov 2019 SGD 0.78 0.77 0.775 0.77 +0.015 (+1.99%) 3,280,600
4 Nov 2019 SGD 0.76 0.745 0.745 0.755 +0.010 (+1.34%) 874,500
1 Nov 2019 SGD 0.75 0.74 0.745 0.745 +0.005 (+0.68%) 456,500
31 Oct 2019 SGD 0.745 0.74 0.745 0.74 -0.005 (-0.67%) 203,000
30 Oct 2019 SGD 0.745 0.74 0.74 0.745 0.0 (0.0%) 390,500
29 Oct 2019 SGD 0.755 0.74 0.745 0.745 -0.005 (-0.67%) 589,600
25 Oct 2019 SGD 0.755 0.74 0.745 0.75 +0.005 (+0.67%) 635,300
24 Oct 2019 SGD 0.75 0.735 0.735 0.745 +0.010 (+1.36%) 773,500
23 Oct 2019 SGD 0.735 0.73 0.735 0.735 +0.005 (+0.68%) 380,000
22 Oct 2019 SGD 0.73 0.725 0.725 0.73 +0.005 (+0.69%) 296,000
21 Oct 2019 SGD 0.735 0.725 0.73 0.725 -0.005 (-0.68%) 245,800
18 Oct 2019 SGD 0.735 0.725 0.73 0.73 0.0 (0.0%) 465,200
17 Oct 2019 SGD 0.74 0.73 0.73 0.73 0.0 (0.0%) 413,800
16 Oct 2019 SGD 0.735 0.725 0.73 0.73 +0.005 (+0.69%) 469,800
15 Oct 2019 SGD 0.735 0.725 0.73 0.725 0.0 (0.0%) 472,300
14 Oct 2019 SGD 0.735 0.725 0.735 0.725 0.0 (0.0%) 812,800
11 Oct 2019 SGD 0.735 0.715 0.715 0.725 +0.010 (+1.40%) 596,200
10 Oct 2019 SGD 0.715 0.71 0.715 0.715 +0.005 (+0.70%) 225,800
9 Oct 2019 SGD 0.715 0.71 0.715 0.71 0.0 (0.0%) 73,800
8 Oct 2019 SGD 0.72 0.71 0.715 0.71 -0.005 (-0.70%) 1,105,400
7 Oct 2019 SGD 0.72 0.71 0.715 0.715 0.0 (0.0%) 320,700
4 Oct 2019 SGD 0.72 0.715 0.715 0.715 -0.005 (-0.69%) 71,600


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.3% holds VL6 (3/234)
0% recent buy involves VL6 (0/208)
0% recent sell involves VL6 (0/106)

SGD 0.72 is median buy price (3/234)
SGD NA is recent median buy price (0/208)
SGD NA is recent median sell price (0/106)

*recent means in the last 14 days.


Similar Stocks NO SIGNBOARD HOLDINGS LTD.

JAPAN FOODS HOLDING LTD.

ST GROUP FOOD IND HLDG LIMITED

ABR HOLDINGS LIMITED

SOUP RESTAURANT GROUP LIMITED