105 Followers SGX:VL6 - Koufu (SGD 0.74) KOUFU GROUP LIMITED
Sector: Consumer Services, Industry: Restaurants


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 0.76 0.74 0.745 0.74 -0.005 (-0.67%) 491,400
20 Feb 2020 SGD 0.755 0.735 0.745 0.745 +0.010 (+1.36%) 887,600
19 Feb 2020 SGD 0.745 0.735 0.735 0.735 0.0 (0.0%) 627,400
18 Feb 2020 SGD 0.745 0.725 0.725 0.735 +0.010 (+1.38%) 354,200
17 Feb 2020 SGD 0.735 0.725 0.735 0.725 -0.010 (-1.36%) 670,500
14 Feb 2020 SGD 0.735 0.725 0.73 0.735 0.0 (0.0%) 318,100
13 Feb 2020 SGD 0.74 0.73 0.73 0.735 0.0 (0.0%) 321,700
12 Feb 2020 SGD 0.74 0.725 0.725 0.735 +0.010 (+1.38%) 808,600
11 Feb 2020 SGD 0.73 0.72 0.72 0.725 +0.005 (+0.69%) 346,500
10 Feb 2020 SGD 0.73 0.715 0.725 0.72 -0.010 (-1.37%) 828,800
7 Feb 2020 SGD 0.74 0.725 0.74 0.73 -0.015 (-2.01%) 1,099,000
6 Feb 2020 SGD 0.745 0.735 0.74 0.745 +0.005 (+0.68%) 432,700
5 Feb 2020 SGD 0.745 0.73 0.73 0.74 0.0 (0.0%) 222,100
4 Feb 2020 SGD 0.74 0.725 0.725 0.74 +0.015 (+2.07%) 399,300
3 Feb 2020 SGD 0.73 0.72 0.725 0.725 -0.010 (-1.36%) 794,900
31 Jan 2020 SGD 0.74 0.735 0.735 0.735 0.0 (0.0%) 306,900
30 Jan 2020 SGD 0.745 0.73 0.745 0.735 -0.015 (-2.00%) 1,305,500
29 Jan 2020 SGD 0.75 0.735 0.745 0.75 +0.005 (+0.67%) 480,500
28 Jan 2020 SGD 0.76 0.725 0.76 0.745 -0.030 (-3.87%) 1,875,400
24 Jan 2020 SGD 0.78 0.77 0.77 0.775 0.0 (0.0%) 496,200
23 Jan 2020 SGD 0.785 0.77 0.78 0.775 -0.010 (-1.27%) 547,500
22 Jan 2020 SGD 0.79 0.775 0.78 0.785 0.0 (0.0%) 621,000
21 Jan 2020 SGD 0.805 0.785 0.8 0.785 -0.015 (-1.88%) 1,424,500
20 Jan 2020 SGD 0.81 0.8 0.81 0.8 -0.005 (-0.62%) 839,400
17 Jan 2020 SGD 0.815 0.79 0.795 0.805 +0.015 (+1.90%) 2,608,700
16 Jan 2020 SGD 0.795 0.77 0.775 0.79 +0.015 (+1.94%) 937,100
15 Jan 2020 SGD 0.775 0.77 0.775 0.775 0.0 (0.0%) 168,200
14 Jan 2020 SGD 0.78 0.77 0.775 0.775 0.0 (0.0%) 570,700
13 Jan 2020 SGD 0.785 0.77 0.775 0.775 0.0 (0.0%) 392,200
10 Jan 2020 SGD 0.78 0.775 0.775 0.775 +0.005 (+0.65%) 358,000