79 Followers SGX:VL6 - Koufu (SGD 0.77) KOUFU GROUP LIMITED
Sector: Consumer Services, Industry: Restaurants

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 SGD 0.775 0.77 0.775 0.77 -0.005 (-0.65%) 216,200
12 Dec 2019 SGD 0.78 0.765 0.77 0.775 +0.010 (+1.31%) 650,800
11 Dec 2019 SGD 0.775 0.765 0.77 0.765 0.0 (0.0%) 307,700
10 Dec 2019 SGD 0.78 0.765 0.775 0.765 0.0 (0.0%) 811,800
9 Dec 2019 SGD 0.77 0.76 0.765 0.765 +0.005 (+0.66%) 400,700
6 Dec 2019 SGD 0.765 0.76 0.76 0.76 0.0 (0.0%) 134,000
5 Dec 2019 SGD 0.765 0.755 0.765 0.76 0.0 (0.0%) 550,300
4 Dec 2019 SGD 0.765 0.76 0.765 0.76 -0.010 (-1.30%) 292,800
3 Dec 2019 SGD 0.775 0.76 0.77 0.77 0.0 (0.0%) 310,900
2 Dec 2019 SGD 0.77 0.765 0.77 0.77 +0.005 (+0.65%) 93,200
29 Nov 2019 SGD 0.775 0.76 0.76 0.765 0.0 (0.0%) 250,100
28 Nov 2019 SGD 0.78 0.76 0.775 0.765 -0.010 (-1.29%) 1,260,000
27 Nov 2019 SGD 0.785 0.77 0.785 0.775 -0.005 (-0.64%) 237,700
26 Nov 2019 SGD 0.785 0.775 0.78 0.78 0.0 (0.0%) 630,200
25 Nov 2019 SGD 0.79 0.78 0.78 0.78 +0.005 (+0.65%) 576,500
22 Nov 2019 SGD 0.78 0.77 0.77 0.775 +0.005 (+0.65%) 293,100
21 Nov 2019 SGD 0.78 0.76 0.775 0.77 0.0 (0.0%) 1,405,200
20 Nov 2019 SGD 0.795 0.77 0.79 0.77 -0.020 (-2.53%) 2,158,000
19 Nov 2019 SGD 0.795 0.775 0.785 0.79 +0.005 (+0.64%) 2,253,300
18 Nov 2019 SGD 0.8 0.78 0.79 0.785 +0.005 (+0.64%) 2,359,100
15 Nov 2019 SGD 0.79 0.755 0.755 0.78 +0.020 (+2.63%) 3,422,600
14 Nov 2019 SGD 0.76 0.75 0.75 0.76 +0.005 (+0.66%) 354,700
13 Nov 2019 SGD 0.765 0.745 0.75 0.755 +0.005 (+0.67%) 1,430,800
12 Nov 2019 SGD 0.755 0.745 0.75 0.75 0.0 (0.0%) 880,400
11 Nov 2019 SGD 0.755 0.745 0.75 0.75 +0.005 (+0.67%) 726,500
8 Nov 2019 SGD 0.76 0.745 0.76 0.745 -0.015 (-1.97%) 1,973,700
7 Nov 2019 SGD 0.77 0.75 0.77 0.76 -0.005 (-0.65%) 1,216,500
6 Nov 2019 SGD 0.785 0.76 0.775 0.765 -0.005 (-0.65%) 2,851,800
5 Nov 2019 SGD 0.78 0.77 0.775 0.77 +0.015 (+1.99%) 3,280,600
4 Nov 2019 SGD 0.76 0.745 0.745 0.755 +0.010 (+1.34%) 874,500