149 Followers SGX:VL6 - Koufu (SGD 0.66) KOUFU GROUP LIMITED
Sector: Consumer Services, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
21 Sep 2020 SGD 0.67 0.66 0.665 0.66 -0.010 (-1.49%) 335,000
18 Sep 2020 SGD 0.67 0.66 0.665 0.67 +0.010 (+1.52%) 162,000
17 Sep 2020 SGD 0.665 0.66 0.66 0.66 0.0 (0.0%) 157,800
16 Sep 2020 SGD 0.67 0.66 0.67 0.66 -0.005 (-0.75%) 175,700
15 Sep 2020 SGD 0.675 0.665 0.665 0.665 0.0 (0.0%) 149,100
14 Sep 2020 SGD 0.67 0.66 0.665 0.665 0.0 (0.0%) 175,300
11 Sep 2020 SGD 0.67 0.66 0.67 0.665 -0.005 (-0.75%) 407,500
10 Sep 2020 SGD 0.68 0.665 0.675 0.67 0.0 (0.0%) 502,900
9 Sep 2020 SGD 0.68 0.67 0.675 0.67 -0.010 (-1.47%) 340,800
8 Sep 2020 SGD 0.685 0.675 0.68 0.68 0.0 (0.0%) 177,900
7 Sep 2020 SGD 0.685 0.675 0.675 0.68 +0.010 (+1.49%) 106,800
4 Sep 2020 SGD 0.675 0.67 0.675 0.67 -0.010 (-1.47%) 186,200
3 Sep 2020 SGD 0.685 0.675 0.685 0.68 -0.005 (-0.73%) 193,400
2 Sep 2020 SGD 0.685 0.68 0.68 0.685 +0.005 (+0.74%) 86,500
1 Sep 2020 SGD 0.685 0.675 0.68 0.68 0.0 (0.0%) 559,500
31 Aug 2020 SGD 0.7 0.68 0.695 0.68 -0.010 (-1.45%) 282,900
28 Aug 2020 SGD 0.695 0.685 0.69 0.69 0.0 (0.0%) 149,400
27 Aug 2020 SGD 0.7 0.685 0.685 0.69 0.0 (0.0%) 1,381,100
26 Aug 2020 SGD 0.69 0.675 0.68 0.69 +0.005 (+0.73%) 381,800
25 Aug 2020 SGD 0.685 0.68 0.685 0.685 +0.010 (+1.48%) 412,900
24 Aug 2020 SGD 0.68 0.675 0.68 0.675 -0.005 (-0.74%) 110,200
21 Aug 2020 SGD 0.685 0.675 0.675 0.68 +0.005 (+0.74%) 169,300
20 Aug 2020 SGD 0.685 0.675 0.68 0.675 -0.010 (-1.46%) 202,900
19 Aug 2020 SGD 0.685 0.675 0.675 0.685 +0.005 (+0.74%) 277,600
18 Aug 2020 SGD 0.68 0.675 0.68 0.68 0.0 (0.0%) 390,000
17 Aug 2020 SGD 0.69 0.675 0.68 0.68 -0.005 (-0.73%) 265,000
14 Aug 2020 SGD 0.685 0.675 0.68 0.685 +0.005 (+0.74%) 235,600
13 Aug 2020 SGD 0.69 0.675 0.68 0.68 +0.005 (+0.74%) 795,100
12 Aug 2020 SGD 0.68 0.66 0.68 0.675 -0.005 (-0.74%) 1,244,500
11 Aug 2020 SGD 0.695 0.675 0.695 0.68 -0.015 (-2.16%) 982,900