137 Followers SGX:VL6 - Koufu (SGD 0.705) KOUFU GROUP LIMITED
Sector: Consumer Services, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.71 0.7 0.71 0.705 -0.005 (-0.70%) 410,900
8 Jul 2020 SGD 0.71 0.7 0.7 0.71 +0.010 (+1.43%) 326,100
7 Jul 2020 SGD 0.71 0.7 0.71 0.7 -0.010 (-1.41%) 354,500
6 Jul 2020 SGD 0.715 0.705 0.71 0.71 +0.005 (+0.71%) 818,800
3 Jul 2020 SGD 0.72 0.705 0.715 0.705 -0.010 (-1.40%) 693,900
2 Jul 2020 SGD 0.715 0.705 0.705 0.715 +0.020 (+2.88%) 1,319,600
1 Jul 2020 SGD 0.7 0.685 0.695 0.695 +0.005 (+0.72%) 934,300
30 Jun 2020 SGD 0.695 0.685 0.685 0.69 +0.010 (+1.47%) 660,000
29 Jun 2020 SGD 0.7 0.68 0.695 0.68 -0.020 (-2.86%) 521,000
26 Jun 2020 SGD 0.705 0.695 0.705 0.7 -0.005 (-0.71%) 580,600
25 Jun 2020 SGD 0.705 0.69 0.69 0.705 +0.010 (+1.44%) 293,900
24 Jun 2020 SGD 0.72 0.695 0.71 0.695 -0.015 (-2.11%) 750,600
23 Jun 2020 SGD 0.715 0.69 0.7 0.71 +0.015 (+2.16%) 782,400
22 Jun 2020 SGD 0.715 0.69 0.71 0.695 -0.025 (-3.47%) 1,495,300
19 Jun 2020 SGD 0.725 0.715 0.725 0.72 -0.005 (-0.69%) 661,800
18 Jun 2020 SGD 0.725 0.71 0.715 0.725 +0.010 (+1.40%) 1,174,900
17 Jun 2020 SGD 0.72 0.71 0.72 0.715 -0.005 (-0.69%) 472,700
16 Jun 2020 SGD 0.72 0.7 0.7 0.72 +0.040 (+5.88%) 4,137,000
15 Jun 2020 SGD 0.69 0.66 0.66 0.68 +0.025 (+3.82%) 1,638,000
12 Jun 2020 SGD 0.66 0.635 0.65 0.655 -0.010 (-1.50%) 373,600
11 Jun 2020 SGD 0.675 0.655 0.675 0.665 -0.025 (-3.62%) 458,400
10 Jun 2020 SGD 0.69 0.675 0.68 0.69 +0.005 (+0.73%) 1,197,300
9 Jun 2020 SGD 0.695 0.675 0.685 0.685 0.0 (0.0%) 613,500
8 Jun 2020 SGD 0.685 0.67 0.67 0.685 +0.015 (+2.24%) 349,600
5 Jun 2020 SGD 0.67 0.665 0.665 0.67 +0.005 (+0.75%) 250,300
4 Jun 2020 SGD 0.67 0.66 0.665 0.665 +0.005 (+0.76%) 374,600
3 Jun 2020 SGD 0.675 0.66 0.665 0.66 +0.005 (+0.76%) 684,200
2 Jun 2020 SGD 0.66 0.645 0.65 0.655 +0.015 (+2.34%) 309,700
1 Jun 2020 SGD 0.655 0.64 0.655 0.64 -0.010 (-1.54%) 260,200
29 May 2020 SGD 0.655 0.64 0.655 0.65 +0.005 (+0.78%) 182,700