126 Followers SGX:VL6 - Koufu Group Ltd Koufu
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Dec 2020 SGD 0.655 0.655 0.65 0.655 0.655 +0.005 (+0.77%) 128,300
3 Dec 2020 SGD 0.655 0.655 0.65 0.65 0.65 -0.005 (-0.76%) 119,600
2 Dec 2020 SGD 0.65 0.655 0.65 0.655 0.655 +0.01 (+1.55%) 70,800
1 Dec 2020 SGD 0.655 0.655 0.645 0.645 0.645 0.0 (0.0%) 280,800
30 Nov 2020 SGD 0.66 0.66 0.645 0.645 0.645 -0.015 (-2.27%) 474,300
27 Nov 2020 SGD 0.655 0.66 0.65 0.66 0.66 0.0 (0.0%) 238,700
26 Nov 2020 SGD 0.66 0.66 0.655 0.66 0.66 +0.01 (+1.54%) 209,400
25 Nov 2020 SGD 0.665 0.67 0.65 0.65 0.65 -0.015 (-2.26%) 1,023,600
24 Nov 2020 SGD 0.66 0.67 0.655 0.665 0.665 +0.01 (+1.53%) 1,200,400
23 Nov 2020 SGD 0.66 0.67 0.655 0.655 0.655 -0.005 (-0.76%) 651,600
20 Nov 2020 SGD 0.67 0.67 0.66 0.66 0.66 -0.005 (-0.75%) 680,100
19 Nov 2020 SGD 0.67 0.67 0.665 0.665 0.665 0.0 (0.0%) 34,300
18 Nov 2020 SGD 0.665 0.675 0.665 0.665 0.665 0.0 (0.0%) 120,700
17 Nov 2020 SGD 0.67 0.675 0.66 0.665 0.665 0.0 (0.0%) 451,400
16 Nov 2020 SGD 0.66 0.67 0.655 0.665 0.665 +0.01 (+1.53%) 959,300
13 Nov 2020 SGD 0.66 0.66 0.655 0.655 0.655 0.0 (0.0%) 125,000
12 Nov 2020 SGD 0.66 0.66 0.65 0.655 0.655 -0.005 (-0.76%) 140,300
11 Nov 2020 SGD 0.66 0.67 0.65 0.66 0.66 0.0 (0.0%) 217,000
10 Nov 2020 SGD 0.66 0.675 0.65 0.66 0.66 +0.01 (+1.54%) 1,400,900
9 Nov 2020 SGD 0.645 0.66 0.645 0.65 0.65 0.0 (0.0%) 487,300
6 Nov 2020 SGD 0.655 0.66 0.64 0.65 0.65 -0.005 (-0.76%) 495,300
5 Nov 2020 SGD 0.65 0.655 0.64 0.655 0.655 +0.005 (+0.77%) 457,100
4 Nov 2020 SGD 0.65 0.655 0.65 0.65 0.65 0.0 (0.0%) 126,200
3 Nov 2020 SGD 0.645 0.65 0.645 0.65 0.65 +0.005 (+0.78%) 187,000
2 Nov 2020 SGD 0.64 0.645 0.64 0.645 0.645 -0.01 (-1.53%) 22,100
30 Oct 2020 SGD 0.635 0.655 0.635 0.655 0.655 +0.015 (+2.34%) 277,300
29 Oct 2020 SGD 0.64 0.64 0.635 0.64 0.64 0.0 (0.0%) 371,100
28 Oct 2020 SGD 0.645 0.645 0.64 0.64 0.64 -0.01 (-1.54%) 137,500
27 Oct 2020 SGD 0.64 0.65 0.64 0.65 0.65 +0.01 (+1.56%) 97,700
26 Oct 2020 SGD 0.645 0.645 0.635 0.64 0.64 -0.005 (-0.78%) 335,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms