Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 128,300 |
3 Dec 2020 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 119,600 |
2 Dec 2020 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 70,800 |
1 Dec 2020 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 280,800 |
30 Nov 2020 | SGD | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 474,300 |
27 Nov 2020 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 238,700 |
26 Nov 2020 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 209,400 |
25 Nov 2020 | SGD | 0.665 | 0.67 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 1,023,600 |
24 Nov 2020 | SGD | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,200,400 |
23 Nov 2020 | SGD | 0.66 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 651,600 |
20 Nov 2020 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 680,100 |
19 Nov 2020 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 34,300 |
18 Nov 2020 | SGD | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 120,700 |
17 Nov 2020 | SGD | 0.67 | 0.675 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 451,400 |
16 Nov 2020 | SGD | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 959,300 |
13 Nov 2020 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 125,000 |
12 Nov 2020 | SGD | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 140,300 |
11 Nov 2020 | SGD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 217,000 |
10 Nov 2020 | SGD | 0.66 | 0.675 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,400,900 |
9 Nov 2020 | SGD | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 487,300 |
6 Nov 2020 | SGD | 0.655 | 0.66 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 495,300 |
5 Nov 2020 | SGD | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 457,100 |
4 Nov 2020 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 126,200 |
3 Nov 2020 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 187,000 |
2 Nov 2020 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 22,100 |
30 Oct 2020 | SGD | 0.635 | 0.655 | 0.635 | 0.655 | 0.655 | +0.015 (+2.34%) | 277,300 |
29 Oct 2020 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 371,100 |
28 Oct 2020 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 137,500 |
27 Oct 2020 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 97,700 |
26 Oct 2020 | SGD | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 335,300 |