Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 407,500 |
10 Sep 2020 | SGD | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 502,900 |
9 Sep 2020 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 340,800 |
8 Sep 2020 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 177,900 |
7 Sep 2020 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 106,800 |
4 Sep 2020 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 186,200 |
3 Sep 2020 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 193,400 |
2 Sep 2020 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 86,500 |
1 Sep 2020 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 559,500 |
31 Aug 2020 | SGD | 0.695 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 282,900 |
28 Aug 2020 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 149,400 |
27 Aug 2020 | SGD | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,381,100 |
26 Aug 2020 | SGD | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 381,800 |
25 Aug 2020 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 412,900 |
24 Aug 2020 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 110,200 |
21 Aug 2020 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 169,300 |
20 Aug 2020 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 202,900 |
19 Aug 2020 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 277,600 |
18 Aug 2020 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 390,000 |
17 Aug 2020 | SGD | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 265,000 |
14 Aug 2020 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 235,600 |
13 Aug 2020 | SGD | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 795,100 |
12 Aug 2020 | SGD | 0.68 | 0.68 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,244,500 |
11 Aug 2020 | SGD | 0.695 | 0.695 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 982,900 |
7 Aug 2020 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 760,600 |
6 Aug 2020 | SGD | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 2,504,000 |
5 Aug 2020 | SGD | 0.67 | 0.695 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 3,240,100 |
4 Aug 2020 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 423,900 |
3 Aug 2020 | SGD | 0.685 | 0.685 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 897,300 |
30 Jul 2020 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 427,400 |