Koufu Recent Share Price (SGX:VL6)

126 Followers SGX:VL6 - Koufu Group Ltd Koufu
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	SGD	0.6	0.62	0.6	0.615	0.615	+0.015 (+2.50%)	312,300
29 Apr 2020	SGD	0.6	0.61	0.595	0.6	0.6	0.0 (0.0%)	123,000
28 Apr 2020	SGD	0.6	0.61	0.595	0.6	0.6	0.0 (0.0%)	252,200
27 Apr 2020	SGD	0.6	0.605	0.595	0.6	0.6	0.0 (0.0%)	262,900
24 Apr 2020	SGD	0.59	0.61	0.59	0.6	0.6	0.0 (0.0%)	190,700
23 Apr 2020	SGD	0.605	0.61	0.58	0.6	0.6	-0.005 (-0.83%)	465,300
22 Apr 2020	SGD	0.61	0.62	0.605	0.605	0.605	-0.01 (-1.63%)	237,900
21 Apr 2020	SGD	0.62	0.62	0.6	0.615	0.615	-0.01 (-1.60%)	414,300
20 Apr 2020	SGD	0.625	0.625	0.61	0.625	0.625	+0.005 (+0.81%)	96,000
17 Apr 2020	SGD	0.635	0.635	0.62	0.62	0.62	0.0 (0.0%)	226,800
16 Apr 2020	SGD	0.605	0.63	0.605	0.62	0.62	+0.01 (+1.64%)	319,100
15 Apr 2020	SGD	0.625	0.63	0.605	0.61	0.61	-0.01 (-1.61%)	506,400
14 Apr 2020	SGD	0.6	0.625	0.595	0.62	0.62	+0.015 (+2.48%)	678,200
13 Apr 2020	SGD	0.6	0.61	0.595	0.605	0.605	+0.005 (+0.83%)	194,100
9 Apr 2020	SGD	0.585	0.61	0.585	0.6	0.6	+0.015 (+2.56%)	711,200
8 Apr 2020	SGD	0.585	0.59	0.565	0.585	0.585	+0.005 (+0.86%)	540,700
7 Apr 2020	SGD	0.575	0.585	0.565	0.58	0.58	+0.02 (+3.57%)	703,500
6 Apr 2020	SGD	0.56	0.57	0.555	0.56	0.56	+0.01 (+1.82%)	439,500
3 Apr 2020	SGD	0.565	0.58	0.55	0.55	0.55	-0.025 (-4.35%)	728,300
2 Apr 2020	SGD	0.56	0.575	0.56	0.575	0.575	0.0 (0.0%)	237,400
1 Apr 2020	SGD	0.605	0.605	0.565	0.575	0.575	-0.01 (-1.71%)	400,200
31 Mar 2020	SGD	0.585	0.595	0.58	0.585	0.585	0.0 (0.0%)	288,700
30 Mar 2020	SGD	0.59	0.605	0.58	0.585	0.585	-0.015 (-2.50%)	251,300
27 Mar 2020	SGD	0.59	0.615	0.59	0.6	0.6	+0.01 (+1.69%)	297,500
26 Mar 2020	SGD	0.615	0.615	0.59	0.59	0.59	+0.005 (+0.85%)	216,100
25 Mar 2020	SGD	0.585	0.595	0.58	0.585	0.585	+0.01 (+1.74%)	231,200
24 Mar 2020	SGD	0.56	0.585	0.56	0.575	0.575	+0.015 (+2.68%)	95,000
23 Mar 2020	SGD	0.58	0.58	0.545	0.56	0.56	-0.02 (-3.45%)	834,800
20 Mar 2020	SGD	0.56	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	144,100
19 Mar 2020	SGD	0.58	0.59	0.555	0.56	0.56	-0.035 (-5.88%)	464,100

See Xignite Response |