Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | SGD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 212,100 |
17 Mar 2020 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | -0.015 (-2.46%) | 706,000 |
16 Mar 2020 | SGD | 0.625 | 0.625 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 283,500 |
13 Mar 2020 | SGD | 0.615 | 0.64 | 0.585 | 0.63 | 0.63 | -0.015 (-2.33%) | 780,100 |
12 Mar 2020 | SGD | 0.655 | 0.655 | 0.63 | 0.645 | 0.645 | -0.015 (-2.27%) | 557,000 |
11 Mar 2020 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 372,200 |
10 Mar 2020 | SGD | 0.655 | 0.675 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 774,800 |
9 Mar 2020 | SGD | 0.7 | 0.7 | 0.655 | 0.66 | 0.66 | -0.04 (-5.71%) | 1,377,000 |
6 Mar 2020 | SGD | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 749,400 |
5 Mar 2020 | SGD | 0.72 | 0.725 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 723,000 |
4 Mar 2020 | SGD | 0.715 | 0.725 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 409,400 |
3 Mar 2020 | SGD | 0.72 | 0.725 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 765,000 |
2 Mar 2020 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,002,700 |
28 Feb 2020 | SGD | 0.71 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 852,200 |
27 Feb 2020 | SGD | 0.72 | 0.73 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 572,300 |
26 Feb 2020 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 440,800 |
25 Feb 2020 | SGD | 0.725 | 0.74 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 459,700 |
24 Feb 2020 | SGD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 560,200 |
21 Feb 2020 | SGD | 0.745 | 0.76 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 491,400 |
20 Feb 2020 | SGD | 0.745 | 0.755 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 887,600 |
19 Feb 2020 | SGD | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 627,400 |
18 Feb 2020 | SGD | 0.725 | 0.745 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 354,200 |
17 Feb 2020 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 670,500 |
14 Feb 2020 | SGD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 318,100 |
13 Feb 2020 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 321,700 |
12 Feb 2020 | SGD | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 808,600 |
11 Feb 2020 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 346,500 |
10 Feb 2020 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 828,800 |
7 Feb 2020 | SGD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.015 (-2.01%) | 1,099,000 |
6 Feb 2020 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 432,700 |