126 Followers SGX:VL6 - Koufu Group Ltd Koufu
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2020 SGD 0.73 0.745 0.73 0.74 0.74 0.0 (0.0%) 222,100
4 Feb 2020 SGD 0.725 0.74 0.725 0.74 0.74 +0.015 (+2.07%) 399,300
3 Feb 2020 SGD 0.725 0.73 0.72 0.725 0.725 -0.01 (-1.36%) 794,900
31 Jan 2020 SGD 0.735 0.74 0.735 0.735 0.735 0.0 (0.0%) 306,900
30 Jan 2020 SGD 0.745 0.745 0.73 0.735 0.735 -0.015 (-2%) 1,305,500
29 Jan 2020 SGD 0.745 0.75 0.735 0.75 0.75 +0.005 (+0.67%) 480,500
28 Jan 2020 SGD 0.76 0.76 0.725 0.745 0.745 -0.03 (-3.87%) 1,875,400
24 Jan 2020 SGD 0.77 0.78 0.77 0.775 0.775 0.0 (0.0%) 496,200
23 Jan 2020 SGD 0.78 0.785 0.77 0.775 0.775 -0.01 (-1.27%) 547,500
22 Jan 2020 SGD 0.78 0.79 0.775 0.785 0.785 0.0 (0.0%) 621,000
21 Jan 2020 SGD 0.8 0.805 0.785 0.785 0.785 -0.015 (-1.88%) 1,424,500
20 Jan 2020 SGD 0.81 0.81 0.8 0.8 0.8 -0.005 (-0.62%) 839,400
17 Jan 2020 SGD 0.795 0.815 0.79 0.805 0.805 +0.015 (+1.90%) 2,608,700
16 Jan 2020 SGD 0.775 0.795 0.77 0.79 0.79 +0.015 (+1.94%) 937,100
15 Jan 2020 SGD 0.775 0.775 0.77 0.775 0.775 0.0 (0.0%) 168,200
14 Jan 2020 SGD 0.775 0.78 0.77 0.775 0.775 0.0 (0.0%) 570,700
13 Jan 2020 SGD 0.775 0.785 0.77 0.775 0.775 0.0 (0.0%) 392,200
10 Jan 2020 SGD 0.775 0.78 0.775 0.775 0.775 +0.005 (+0.65%) 358,000
9 Jan 2020 SGD 0.77 0.78 0.77 0.77 0.77 0.0 (0.0%) 229,900
8 Jan 2020 SGD 0.775 0.775 0.77 0.77 0.77 -0.01 (-1.28%) 565,100
7 Jan 2020 SGD 0.785 0.785 0.78 0.78 0.78 +0.005 (+0.65%) 371,700
6 Jan 2020 SGD 0.775 0.78 0.765 0.775 0.775 0.0 (0.0%) 747,100
3 Jan 2020 SGD 0.79 0.79 0.775 0.775 0.775 -0.005 (-0.64%) 522,200
2 Jan 2020 SGD 0.77 0.785 0.77 0.78 0.78 +0.01 (+1.30%) 624,900
31 Dec 2019 SGD 0.77 0.775 0.77 0.77 0.77 -0.005 (-0.65%) 54,400
30 Dec 2019 SGD 0.78 0.78 0.77 0.775 0.775 0.0 (0.0%) 301,100
27 Dec 2019 SGD 0.775 0.78 0.775 0.775 0.775 0.0 (0.0%) 201,500
26 Dec 2019 SGD 0.78 0.78 0.77 0.775 0.775 -0.005 (-0.64%) 286,400
24 Dec 2019 SGD 0.78 0.785 0.78 0.78 0.78 0.0 (0.0%) 57,500
23 Dec 2019 SGD 0.78 0.785 0.775 0.78 0.78 0.0 (0.0%) 552,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms