Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | SGD | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 222,100 |
4 Feb 2020 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 399,300 |
3 Feb 2020 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 794,900 |
31 Jan 2020 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 306,900 |
30 Jan 2020 | SGD | 0.745 | 0.745 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 1,305,500 |
29 Jan 2020 | SGD | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 480,500 |
28 Jan 2020 | SGD | 0.76 | 0.76 | 0.725 | 0.745 | 0.745 | -0.03 (-3.87%) | 1,875,400 |
24 Jan 2020 | SGD | 0.77 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 496,200 |
23 Jan 2020 | SGD | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 547,500 |
22 Jan 2020 | SGD | 0.78 | 0.79 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 621,000 |
21 Jan 2020 | SGD | 0.8 | 0.805 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 1,424,500 |
20 Jan 2020 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 839,400 |
17 Jan 2020 | SGD | 0.795 | 0.815 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 2,608,700 |
16 Jan 2020 | SGD | 0.775 | 0.795 | 0.77 | 0.79 | 0.79 | +0.015 (+1.94%) | 937,100 |
15 Jan 2020 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 168,200 |
14 Jan 2020 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 570,700 |
13 Jan 2020 | SGD | 0.775 | 0.785 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 392,200 |
10 Jan 2020 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 358,000 |
9 Jan 2020 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 229,900 |
8 Jan 2020 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 565,100 |
7 Jan 2020 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 371,700 |
6 Jan 2020 | SGD | 0.775 | 0.78 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 747,100 |
3 Jan 2020 | SGD | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 522,200 |
2 Jan 2020 | SGD | 0.77 | 0.785 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 624,900 |
31 Dec 2019 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 54,400 |
30 Dec 2019 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 301,100 |
27 Dec 2019 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 201,500 |
26 Dec 2019 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 286,400 |
24 Dec 2019 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 57,500 |
23 Dec 2019 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 552,400 |