Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | +0.095 (+14.29%) | 5,330,600 |
29 Dec 2021 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 69,600 |
27 Dec 2021 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 65,200 |
24 Dec 2021 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 35,600 |
23 Dec 2021 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 18,400 |
22 Dec 2021 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 14,400 |
21 Dec 2021 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 30,100 |
20 Dec 2021 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 153,400 |
17 Dec 2021 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 59,700 |
16 Dec 2021 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 36,200 |
15 Dec 2021 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 45,600 |
14 Dec 2021 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 24,400 |
13 Dec 2021 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,400 |
10 Dec 2021 | SGD | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 239,100 |
9 Dec 2021 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 8,300 |
8 Dec 2021 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 105,100 |
7 Dec 2021 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 32,100 |
6 Dec 2021 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 397,000 |
3 Dec 2021 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 241,700 |
2 Dec 2021 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 260,900 |
1 Dec 2021 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 88,300 |
30 Nov 2021 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 313,800 |
29 Nov 2021 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 190,900 |
26 Nov 2021 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,484,700 |
25 Nov 2021 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 907,500 |
24 Nov 2021 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 63,200 |
23 Nov 2021 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 602,100 |
22 Nov 2021 | SGD | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 354,200 |
19 Nov 2021 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 414,200 |