126 Followers SGX:VL6 - Koufu Group Ltd Koufu
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2021 SGD 0.765 0.765 0.755 0.76 0.76 +0.095 (+14.29%) 5,330,600
29 Dec 2021 SGD 0.665 0.665 0.665 0.665 0.665 0.0 (0.0%) 0
28 Dec 2021 SGD 0.665 0.67 0.665 0.665 0.665 -0.01 (-1.48%) 69,600
27 Dec 2021 SGD 0.67 0.675 0.665 0.675 0.675 +0.005 (+0.75%) 65,200
24 Dec 2021 SGD 0.67 0.675 0.665 0.67 0.67 0.0 (0.0%) 35,600
23 Dec 2021 SGD 0.665 0.67 0.665 0.67 0.67 0.0 (0.0%) 18,400
22 Dec 2021 SGD 0.665 0.67 0.665 0.67 0.67 0.0 (0.0%) 14,400
21 Dec 2021 SGD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 30,100
20 Dec 2021 SGD 0.68 0.68 0.67 0.67 0.67 -0.01 (-1.47%) 153,400
17 Dec 2021 SGD 0.67 0.68 0.67 0.68 0.68 +0.005 (+0.74%) 59,700
16 Dec 2021 SGD 0.675 0.675 0.675 0.675 0.675 +0.005 (+0.75%) 36,200
15 Dec 2021 SGD 0.67 0.675 0.67 0.67 0.67 0.0 (0.0%) 45,600
14 Dec 2021 SGD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 24,400
13 Dec 2021 SGD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 5,400
10 Dec 2021 SGD 0.665 0.675 0.665 0.67 0.67 -0.01 (-1.47%) 239,100
9 Dec 2021 SGD 0.68 0.68 0.68 0.68 0.68 -0.005 (-0.73%) 8,300
8 Dec 2021 SGD 0.68 0.685 0.68 0.685 0.685 +0.005 (+0.74%) 105,100
7 Dec 2021 SGD 0.67 0.68 0.67 0.68 0.68 +0.01 (+1.49%) 32,100
6 Dec 2021 SGD 0.675 0.68 0.67 0.67 0.67 -0.01 (-1.47%) 397,000
3 Dec 2021 SGD 0.675 0.68 0.675 0.68 0.68 +0.005 (+0.74%) 241,700
2 Dec 2021 SGD 0.675 0.68 0.67 0.675 0.675 0.0 (0.0%) 260,900
1 Dec 2021 SGD 0.665 0.675 0.665 0.675 0.675 +0.01 (+1.50%) 88,300
30 Nov 2021 SGD 0.67 0.67 0.665 0.665 0.665 -0.005 (-0.75%) 313,800
29 Nov 2021 SGD 0.675 0.675 0.67 0.67 0.67 -0.005 (-0.74%) 190,900
26 Nov 2021 SGD 0.69 0.69 0.675 0.675 0.675 -0.015 (-2.17%) 1,484,700
25 Nov 2021 SGD 0.69 0.69 0.685 0.69 0.69 0.0 (0.0%) 907,500
24 Nov 2021 SGD 0.69 0.695 0.69 0.69 0.69 0.0 (0.0%) 63,200
23 Nov 2021 SGD 0.695 0.7 0.69 0.69 0.69 -0.005 (-0.72%) 602,100
22 Nov 2021 SGD 0.69 0.695 0.685 0.695 0.695 +0.005 (+0.72%) 354,200
19 Nov 2021 SGD 0.695 0.695 0.69 0.69 0.69 -0.005 (-0.72%) 414,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms