Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 1,078,900 |
17 Nov 2021 | SGD | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,577,000 |
16 Nov 2021 | SGD | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,183,000 |
15 Nov 2021 | SGD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,187,800 |
12 Nov 2021 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 102,800 |
11 Nov 2021 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 336,700 |
10 Nov 2021 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 122,500 |
9 Nov 2021 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 294,200 |
8 Nov 2021 | SGD | 0.65 | 0.67 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 925,500 |
5 Nov 2021 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 6,100 |
3 Nov 2021 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 10,400 |
2 Nov 2021 | SGD | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 69,200 |
1 Nov 2021 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 46,900 |
29 Oct 2021 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 30,300 |
28 Oct 2021 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 30,100 |
27 Oct 2021 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 31,000 |
26 Oct 2021 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 57,400 |
25 Oct 2021 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 69,600 |
22 Oct 2021 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 45,300 |
21 Oct 2021 | SGD | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 98,600 |
20 Oct 2021 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 67,600 |
19 Oct 2021 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 61,800 |
18 Oct 2021 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 154,800 |
15 Oct 2021 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 146,600 |
14 Oct 2021 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 134,900 |
13 Oct 2021 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 192,800 |
12 Oct 2021 | SGD | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 146,600 |
11 Oct 2021 | SGD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 70,700 |
8 Oct 2021 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 20,500 |
7 Oct 2021 | SGD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 34,900 |