| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.18 | 1.22 | 1.15 | 1.155 | 1.155 | -0.025 (-2.12%) | 196,726 |
| 26 Sep 2024 | USD | 1.2 | 1.23 | 1.165 | 1.18 | 1.18 | -0.02 (-1.67%) | 155,614 |
| 25 Sep 2024 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 158,471 |
| 24 Sep 2024 | USD | 1.2 | 1.3093 | 1.16 | 1.26 | 1.26 | +0.06 (+5%) | 346,890 |
| 23 Sep 2024 | USD | 1.2 | 1.21 | 1.13 | 1.2 | 1.2 | +0.025 (+2.13%) | 366,568 |
| 20 Sep 2024 | USD | 1.23 | 1.23 | 1.14 | 1.175 | 1.175 | -0.095 (-7.48%) | 244,969 |
| 19 Sep 2024 | USD | 1.15 | 1.32 | 1.12 | 1.27 | 1.27 | +0.12 (+10.43%) | 617,999 |
| 18 Sep 2024 | USD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | -0.06 (-4.96%) | 344,706 |
| 17 Sep 2024 | USD | 1.2 | 1.25 | 1.11 | 1.21 | 1.21 | +0.04 (+3.42%) | 883,608 |
| 16 Sep 2024 | USD | 1.24 | 1.28 | 1.15 | 1.17 | 1.17 | -0.1 (-7.87%) | 640,398 |
| 13 Sep 2024 | USD | 1.26 | 1.3094 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 160,256 |
| 12 Sep 2024 | USD | 1.31 | 1.3899 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 378,803 |
| 11 Sep 2024 | USD | 1.28 | 1.3004 | 1.255 | 1.28 | 1.28 | -0.02 (-1.54%) | 135,744 |
| 10 Sep 2024 | USD | 1.31 | 1.33 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 124,549 |
| 9 Sep 2024 | USD | 1.32 | 1.36 | 1.24 | 1.31 | 1.31 | +0.02 (+1.55%) | 156,701 |
| 6 Sep 2024 | USD | 1.38 | 1.39 | 1.26 | 1.29 | 1.29 | -0.12 (-8.51%) | 280,664 |
| 5 Sep 2024 | USD | 1.36 | 1.42 | 1.3 | 1.41 | 1.41 | +0.03 (+2.17%) | 167,763 |
| 4 Sep 2024 | USD | 1.41 | 1.45 | 1.3 | 1.38 | 1.38 | -0.05 (-3.50%) | 370,417 |
| 3 Sep 2024 | USD | 1.51 | 1.51 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 223,167 |
| 30 Aug 2024 | USD | 1.45 | 1.48 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 151,204 |
| 29 Aug 2024 | USD | 1.51 | 1.5499 | 1.45 | 1.47 | 1.47 | -0.06 (-3.92%) | 214,018 |
| 28 Aug 2024 | USD | 1.6 | 1.6 | 1.48 | 1.53 | 1.53 | -0.07 (-4.38%) | 308,399 |
| 27 Aug 2024 | USD | 1.64 | 1.68 | 1.57 | 1.6 | 1.6 | -0.08 (-4.76%) | 179,373 |
| 26 Aug 2024 | USD | 1.62 | 1.73 | 1.5208 | 1.68 | 1.68 | +0.06 (+3.70%) | 422,439 |
| 23 Aug 2024 | USD | 1.68 | 1.7322 | 1.55 | 1.62 | 1.62 | +0.01 (+0.62%) | 542,615 |
| 22 Aug 2024 | USD | 1.53 | 2.06 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 3,930,068 |
| 21 Aug 2024 | USD | 1.56 | 1.58 | 1.47 | 1.54 | 1.54 | -0.02 (-1.28%) | 194,829 |
| 20 Aug 2024 | USD | 1.61 | 1.68 | 1.5297 | 1.56 | 1.56 | -0.07 (-4.29%) | 300,867 |
| 19 Aug 2024 | USD | 1.7 | 1.72 | 1.57 | 1.63 | 1.63 | -0.12 (-6.86%) | 247,564 |
| 16 Aug 2024 | USD | 1.49 | 1.75 | 1.41 | 1.75 | 1.75 | +0.27 (+18.24%) | 755,953 |
