Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 6.8 | 7 | 6.8 | 7 | 157,500 | +0.05 (+0.72%) | 83 |
31 Jan 2020 | USD | 7 | 7 | 6.95 | 6.95 | 156,375 | -0.05 (-0.71%) | 825 |
30 Jan 2020 | USD | 7 | 7 | 7 | 7 | 157,500 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7 | 7 | 7 | 7 | 157,500 | -0.1 (-1.41%) | 150 |
28 Jan 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 159,750 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 159,750 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 7 | 7.1 | 7 | 7.1 | 159,750 | +0.35 (+5.19%) | 261 |
23 Jan 2020 | USD | 6.76 | 6.76 | 6.75 | 6.75 | 151,875 | -0.01 (-0.15%) | 850 |
22 Jan 2020 | USD | 7.06 | 7.1 | 6.76 | 6.76 | 152,100 | -0.3 (-4.25%) | 1,040 |
21 Jan 2020 | USD | 7.1 | 7.1 | 7.06 | 7.06 | 158,850 | 0.0 (0.0%) | 250 |
17 Jan 2020 | USD | 7.1 | 7.16 | 7.06 | 7.06 | 158,850 | -0.1 (-1.40%) | 0 |
16 Jan 2020 | USD | 7.08 | 7.16 | 7.08 | 7.16 | 161,100 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 7.24 | 7.24 | 7.12 | 7.16 | 161,100 | +0.1 (+1.42%) | 0 |
14 Jan 2020 | USD | 7.1 | 7.1 | 7.06 | 7.06 | 158,850 | -0.06 (-0.84%) | 0 |
13 Jan 2020 | USD | 7.14 | 7.18 | 7.12 | 7.12 | 160,200 | -0.16 (-2.20%) | 0 |
10 Jan 2020 | USD | 7.3 | 7.4 | 7.28 | 7.28 | 163,800 | +0.08 (+1.11%) | 0 |
9 Jan 2020 | USD | 6.9 | 7.2 | 6.9 | 7.2 | 162,000 | +0.46 (+6.82%) | 0 |
8 Jan 2020 | USD | 6.7 | 6.8 | 6.64 | 6.74 | 151,650 | +0.12 (+1.81%) | 0 |
7 Jan 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 148,950 | +0.08 (+1.22%) | 0 |
6 Jan 2020 | USD | 6.7 | 6.7 | 6.5 | 6.54 | 147,150 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 6.7 | 6.8 | 6.5 | 6.54 | 147,150 | -0.06 (-0.91%) | 0 |
2 Jan 2020 | USD | 6.56 | 6.7 | 6.56 | 6.6 | 148,500 | +0.08 (+1.23%) | 0 |
31 Dec 2019 | USD | 6.42 | 6.52 | 6.42 | 6.52 | 146,700 | +0.12 (+1.88%) | 0 |
30 Dec 2019 | USD | 6.46 | 6.46 | 6.4 | 6.4 | 144,000 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 144,000 | -0.34 (-5.04%) | 0 |
26 Dec 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 151,650 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 151,650 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 151,650 | -0.06 (-0.88%) | 0 |
23 Dec 2019 | USD | 6.8 | 6.8 | 6.74 | 6.8 | 153,000 | +0.04 (+0.59%) | 0 |