Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 6.9 | 6.9 | 6.72 | 6.76 | 152,100 | -0.14 (-2.03%) | 0 |
19 Dec 2019 | USD | 6.92 | 6.92 | 6.9 | 6.9 | 155,250 | -0.16 (-2.27%) | 0 |
18 Dec 2019 | USD | 7.1 | 7.1 | 7.06 | 7.06 | 158,850 | 0.0 (0.0%) | 0 |