Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -1.26 (-100%) | 0 |
23 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.25 | 1.3 | 1.16 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,880,859 |
9 Feb 2023 | USD | 1.39 | 1.44 | 1.24 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,321,585 |
8 Feb 2023 | USD | 1.35 | 1.415 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,556,325 |
7 Feb 2023 | USD | 1.34 | 1.44 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 2,698,800 |
6 Feb 2023 | USD | 1.48 | 1.48 | 1.28 | 1.31 | 1.31 | -0.18 (-12.08%) | 3,986,100 |
3 Feb 2023 | USD | 1.39 | 1.58 | 1.37 | 1.49 | 1.49 | +0.07 (+4.93%) | 5,917,800 |
2 Feb 2023 | USD | 1.26 | 1.54 | 1.26 | 1.42 | 1.42 | +0.21 (+17.36%) | 7,762,200 |
1 Feb 2023 | USD | 1.18 | 1.24 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 2,454,300 |
31 Jan 2023 | USD | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | +0.1 (+9.35%) | 2,001,900 |
30 Jan 2023 | USD | 1.12 | 1.13 | 1.05 | 1.07 | 1.07 | -0.06 (-5.31%) | 1,383,300 |
27 Jan 2023 | USD | 1.04 | 1.13 | 1.03 | 1.13 | 1.13 | +0.06 (+5.61%) | 1,683,300 |
26 Jan 2023 | USD | 1 | 1.07 | 0.99 | 1.07 | 1.07 | +0.09 (+9.18%) | 1,400,800 |
25 Jan 2023 | USD | 0.97 | 1 | 0.93 | 0.98 | 0.98 | -0.01 (-1.01%) | 943,900 |
24 Jan 2023 | USD | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,056,600 |
23 Jan 2023 | USD | 0.95 | 1.01 | 0.92 | 1 | 1 | +0.05 (+5.26%) | 2,193,900 |
20 Jan 2023 | USD | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,611,400 |
19 Jan 2023 | USD | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 2,252,100 |
18 Jan 2023 | USD | 1.03 | 1.06 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,309,000 |
17 Jan 2023 | USD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,257,800 |
13 Jan 2023 | USD | 0.96 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,816,100 |